{"elapsed":"9ms","result":"true","data":[{"tradeID":"1182398","total":"14.08824996","date":"2026-06-21 01:54:01","rate":"0.00009804","amount":"143699","timestamp":"1782006841","type":"sell"},{"tradeID":"1182399","total":"3.3570248","date":"2026-06-21 06:57:48","rate":"0.00009862","amount":"34040","timestamp":"1782025068","type":"sell"},{"tradeID":"1182400","total":"3.35692618","date":"2026-06-21 06:57:57","rate":"0.00009862","amount":"34039","timestamp":"1782025077","type":"sell"},{"tradeID":"1182401","total":"3.97992924","date":"2026-06-21 08:49:31","rate":"0.00009876","amount":"40299","timestamp":"1782031771","type":"buy"},{"tradeID":"1182402","total":"3.99993965","date":"2026-06-21 08:54:56","rate":"0.00009863","amount":"40555","timestamp":"1782032096","type":"sell"},{"tradeID":"1182403","total":"3.99993965","date":"2026-06-21 08:54:56","rate":"0.00009863","amount":"40555","timestamp":"1782032096","type":"sell"},{"tradeID":"1182404","total":"4.65811846","date":"2026-06-21 08:54:56","rate":"0.00009862","amount":"47233","timestamp":"1782032096","type":"sell"},{"tradeID":"1182405","total":"0.038232486","date":"2026-06-21 09:04:56","rate":"0.0000993","amount":"385.02","timestamp":"1782032696","type":"buy"},{"tradeID":"1182406","total":"3.9955759","date":"2026-06-21 09:11:01","rate":"0.0001013","amount":"39443","timestamp":"1782033061","type":"sell"},{"tradeID":"1182407","total":"4.003997","date":"2026-06-21 09:16:16","rate":"0.00009995","amount":"40060","timestamp":"1782033376","type":"buy"},{"tradeID":"1182408","total":"3.99567256","date":"2026-06-21 09:22:26","rate":"0.00010264","amount":"38929","timestamp":"1782033746","type":"sell"},{"tradeID":"1182409","total":"0.04916882","date":"2026-06-21 09:22:37","rate":"0.00010201","amount":"482","timestamp":"1782033757","type":"sell"},{"tradeID":"1182410","total":"4.04673808","date":"2026-06-21 17:01:58","rate":"0.00009988","amount":"40516","timestamp":"1782061318","type":"sell"},{"tradeID":"1182411","total":"3.9999474","date":"2026-06-21 21:03:28","rate":"0.00010147","amount":"39420","timestamp":"1782075808","type":"buy"},{"tradeID":"1182412","total":"3.99582086","date":"2026-06-21 21:03:33","rate":"0.00010126","amount":"39461","timestamp":"1782075813","type":"sell"},{"tradeID":"1182413","total":"3.9943725","date":"2026-06-21 21:13:50","rate":"0.0001005","amount":"39745","timestamp":"1782076430","type":"buy"},{"tradeID":"1182414","total":"3.9943725","date":"2026-06-21 21:19:50","rate":"0.0001005","amount":"39745","timestamp":"1782076790","type":"buy"},{"tradeID":"1182415","total":"3.9943725","date":"2026-06-21 21:22:53","rate":"0.0001005","amount":"39745","timestamp":"1782076973","type":"buy"},{"tradeID":"1182416","total":"3.9943725","date":"2026-06-21 21:28:20","rate":"0.0001005","amount":"39745","timestamp":"1782077300","type":"buy"},{"tradeID":"1182417","total":"3.9943725","date":"2026-06-21 21:34:57","rate":"0.0001005","amount":"39745","timestamp":"1782077697","type":"buy"},{"tradeID":"1182418","total":"3.9943725","date":"2026-06-21 21:49:35","rate":"0.0001005","amount":"39745","timestamp":"1782078575","type":"buy"},{"tradeID":"1182419","total":"3.9943725","date":"2026-06-21 21:53:21","rate":"0.0001005","amount":"39745","timestamp":"1782078801","type":"buy"},{"tradeID":"1182420","total":"3.9943725","date":"2026-06-21 22:01:28","rate":"0.0001005","amount":"39745","timestamp":"1782079288","type":"buy"},{"tradeID":"1182421","total":"3.9943725","date":"2026-06-21 22:04:45","rate":"0.0001005","amount":"39745","timestamp":"1782079485","type":"buy"},{"tradeID":"1182422","total":"3.9943725","date":"2026-06-21 22:12:29","rate":"0.0001005","amount":"39745","timestamp":"1782079949","type":"buy"},{"tradeID":"1182423","total":"3.9943725","date":"2026-06-21 22:16:30","rate":"0.0001005","amount":"39745","timestamp":"1782080190","type":"buy"},{"tradeID":"1182424","total":"3.9943725","date":"2026-06-21 22:25:21","rate":"0.0001005","amount":"39745","timestamp":"1782080721","type":"buy"},{"tradeID":"1182425","total":"3.9943725","date":"2026-06-21 22:26:59","rate":"0.0001005","amount":"39745","timestamp":"1782080819","type":"buy"},{"tradeID":"1182426","total":"3.9943725","date":"2026-06-21 22:32:05","rate":"0.0001005","amount":"39745","timestamp":"1782081125","type":"buy"},{"tradeID":"1182427","total":"3.9943725","date":"2026-06-21 22:38:40","rate":"0.0001005","amount":"39745","timestamp":"1782081520","type":"buy"},{"tradeID":"1182428","total":"3.9943725","date":"2026-06-21 22:44:36","rate":"0.0001005","amount":"39745","timestamp":"1782081876","type":"buy"},{"tradeID":"1182429","total":"3.9943725","date":"2026-06-21 22:55:03","rate":"0.0001005","amount":"39745","timestamp":"1782082503","type":"buy"},{"tradeID":"1182430","total":"3.9943725","date":"2026-06-21 22:59:28","rate":"0.0001005","amount":"39745","timestamp":"1782082768","type":"buy"},{"tradeID":"1182431","total":"3.9943725","date":"2026-06-21 23:04:08","rate":"0.0001005","amount":"39745","timestamp":"1782083048","type":"buy"},{"tradeID":"1182432","total":"3.9943725","date":"2026-06-21 23:12:21","rate":"0.0001005","amount":"39745","timestamp":"1782083541","type":"buy"},{"tradeID":"1182433","total":"3.9943725","date":"2026-06-21 23:17:23","rate":"0.0001005","amount":"39745","timestamp":"1782083843","type":"buy"},{"tradeID":"1182434","total":"3.9943725","date":"2026-06-21 23:21:34","rate":"0.0001005","amount":"39745","timestamp":"1782084094","type":"buy"},{"tradeID":"1182435","total":"3.9943725","date":"2026-06-21 23:25:31","rate":"0.0001005","amount":"39745","timestamp":"1782084331","type":"buy"},{"tradeID":"1182436","total":"3.9943725","date":"2026-06-21 23:57:59","rate":"0.0001005","amount":"39745","timestamp":"1782086279","type":"buy"},{"tradeID":"1182437","total":"3.9943725","date":"2026-06-22 00:02:56","rate":"0.0001005","amount":"39745","timestamp":"1782086576","type":"buy"},{"tradeID":"1182438","total":"3.9943725","date":"2026-06-22 00:20:48","rate":"0.0001005","amount":"39745","timestamp":"1782087648","type":"buy"},{"tradeID":"1182439","total":"3.9943725","date":"2026-06-22 00:25:30","rate":"0.0001005","amount":"39745","timestamp":"1782087930","type":"buy"},{"tradeID":"1182440","total":"0.0099495","date":"2026-06-22 00:25:36","rate":"0.0001005","amount":"99","timestamp":"1782087936","type":"buy"},{"tradeID":"1182441","total":"0.02858176","date":"2026-06-22 00:25:36","rate":"0.00010064","amount":"284","timestamp":"1782087936","type":"buy"},{"tradeID":"1182442","total":"0.999924","date":"2026-06-22 00:25:37","rate":"0.000103","amount":"9708","timestamp":"1782087937","type":"sell"},{"tradeID":"1182443","total":"3.9899709","date":"2026-06-22 00:32:44","rate":"0.00010314","amount":"38685","timestamp":"1782088364","type":"sell"},{"tradeID":"1182444","total":"3.9899709","date":"2026-06-22 00:39:49","rate":"0.00010314","amount":"38685","timestamp":"1782088789","type":"sell"},{"tradeID":"1182445","total":"3.9899709","date":"2026-06-22 00:44:26","rate":"0.00010314","amount":"38685","timestamp":"1782089066","type":"sell"},{"tradeID":"1182446","total":"3.9899709","date":"2026-06-22 00:45:46","rate":"0.00010314","amount":"38685","timestamp":"1782089146","type":"sell"},{"tradeID":"1182447","total":"3.9899709","date":"2026-06-22 00:52:04","rate":"0.00010314","amount":"38685","timestamp":"1782089524","type":"sell"},{"tradeID":"1182448","total":"3.9899709","date":"2026-06-22 01:01:12","rate":"0.00010314","amount":"38685","timestamp":"1782090072","type":"sell"},{"tradeID":"1182449","total":"3.9899709","date":"2026-06-22 01:07:15","rate":"0.00010314","amount":"38685","timestamp":"1782090435","type":"sell"},{"tradeID":"1182450","total":"3.9899709","date":"2026-06-22 01:10:06","rate":"0.00010314","amount":"38685","timestamp":"1782090606","type":"sell"},{"tradeID":"1182451","total":"3.9899709","date":"2026-06-22 01:18:10","rate":"0.00010314","amount":"38685","timestamp":"1782091090","type":"sell"},{"tradeID":"1182452","total":"3.9899709","date":"2026-06-22 01:28:17","rate":"0.00010314","amount":"38685","timestamp":"1782091697","type":"sell"},{"tradeID":"1182453","total":"3.9899709","date":"2026-06-22 01:31:11","rate":"0.00010314","amount":"38685","timestamp":"1782091871","type":"sell"},{"tradeID":"1182454","total":"3.9899709","date":"2026-06-22 01:38:20","rate":"0.00010314","amount":"38685","timestamp":"1782092300","type":"sell"},{"tradeID":"1182455","total":"3.9899709","date":"2026-06-22 01:43:39","rate":"0.00010314","amount":"38685","timestamp":"1782092619","type":"sell"},{"tradeID":"1182456","total":"3.9899709","date":"2026-06-22 01:47:12","rate":"0.00010314","amount":"38685","timestamp":"1782092832","type":"sell"},{"tradeID":"1182457","total":"3.9899709","date":"2026-06-22 01:56:56","rate":"0.00010314","amount":"38685","timestamp":"1782093416","type":"sell"},{"tradeID":"1182458","total":"3.9899709","date":"2026-06-22 02:02:52","rate":"0.00010314","amount":"38685","timestamp":"1782093772","type":"sell"},{"tradeID":"1182459","total":"3.9899709","date":"2026-06-22 02:07:35","rate":"0.00010314","amount":"38685","timestamp":"1782094055","type":"sell"},{"tradeID":"1182460","total":"3.9899709","date":"2026-06-22 02:12:40","rate":"0.00010314","amount":"38685","timestamp":"1782094360","type":"sell"},{"tradeID":"1182461","total":"3.9899709","date":"2026-06-22 02:14:33","rate":"0.00010314","amount":"38685","timestamp":"1782094473","type":"sell"},{"tradeID":"1182462","total":"3.9899709","date":"2026-06-22 02:19:40","rate":"0.00010314","amount":"38685","timestamp":"1782094780","type":"sell"},{"tradeID":"1182463","total":"3.9899709","date":"2026-06-22 02:22:54","rate":"0.00010314","amount":"38685","timestamp":"1782094974","type":"sell"},{"tradeID":"1182464","total":"3.9899709","date":"2026-06-22 02:27:13","rate":"0.00010314","amount":"38685","timestamp":"1782095233","type":"sell"},{"tradeID":"1182465","total":"3.9899709","date":"2026-06-22 02:34:21","rate":"0.00010314","amount":"38685","timestamp":"1782095661","type":"sell"},{"tradeID":"1182466","total":"3.9899709","date":"2026-06-22 02:39:46","rate":"0.00010314","amount":"38685","timestamp":"1782095986","type":"sell"},{"tradeID":"1182467","total":"3.9899709","date":"2026-06-22 02:42:56","rate":"0.00010314","amount":"38685","timestamp":"1782096176","type":"sell"},{"tradeID":"1182468","total":"3.9899709","date":"2026-06-22 02:47:10","rate":"0.00010314","amount":"38685","timestamp":"1782096430","type":"sell"},{"tradeID":"1182469","total":"3.9899709","date":"2026-06-22 02:51:32","rate":"0.00010314","amount":"38685","timestamp":"1782096692","type":"sell"},{"tradeID":"1182470","total":"3.99995505","date":"2026-06-22 02:55:42","rate":"0.00010335","amount":"38703","timestamp":"1782096942","type":"buy"},{"tradeID":"1182471","total":"3.99584988","date":"2026-06-22 02:55:47","rate":"0.00010314","amount":"38742","timestamp":"1782096947","type":"sell"},{"tradeID":"1182472","total":"0.060564","date":"2026-06-22 02:55:47","rate":"0.000103","amount":"588","timestamp":"1782096947","type":"sell"},{"tradeID":"1182473","total":"1.76662986","date":"2026-06-22 02:55:47","rate":"0.00010106","amount":"17481","timestamp":"1782096947","type":"sell"},{"tradeID":"1182474","total":"4.70370688","date":"2026-06-22 02:56:20","rate":"0.00010013","amount":"46976","timestamp":"1782096980","type":"sell"},{"tradeID":"1182475","total":"4.05686708","date":"2026-06-22 02:58:52","rate":"0.00010013","amount":"40516","timestamp":"1782097132","type":"sell"},{"tradeID":"1182476","total":"3.13304964","date":"2026-06-22 10:21:57","rate":"0.00010163","amount":"30828","timestamp":"1782123717","type":"sell"},{"tradeID":"1182477","total":"6.72638308","date":"2026-06-22 17:39:25","rate":"0.00010181","amount":"66068","timestamp":"1782149965","type":"sell"}]}