{"elapsed":"14ms","result":"true","data":[{"tradeID":"1187376","total":"4.00424388","date":"2026-08-07 13:30:52","rate":"0.00008346","amount":"47978","timestamp":"1786109452","type":"buy"},{"tradeID":"1187377","total":"4.00424388","date":"2026-08-07 13:36:47","rate":"0.00008346","amount":"47978","timestamp":"1786109807","type":"buy"},{"tradeID":"1187378","total":"4.00424388","date":"2026-08-07 13:41:03","rate":"0.00008346","amount":"47978","timestamp":"1786110063","type":"buy"},{"tradeID":"1187379","total":"4.00424388","date":"2026-08-07 13:44:53","rate":"0.00008346","amount":"47978","timestamp":"1786110293","type":"buy"},{"tradeID":"1187380","total":"4.00424388","date":"2026-08-07 13:48:07","rate":"0.00008346","amount":"47978","timestamp":"1786110487","type":"buy"},{"tradeID":"1187381","total":"4.00424388","date":"2026-08-07 13:55:41","rate":"0.00008346","amount":"47978","timestamp":"1786110941","type":"buy"},{"tradeID":"1187382","total":"4.00424388","date":"2026-08-07 13:59:56","rate":"0.00008346","amount":"47978","timestamp":"1786111196","type":"buy"},{"tradeID":"1187383","total":"4.00424388","date":"2026-08-07 14:01:49","rate":"0.00008346","amount":"47978","timestamp":"1786111309","type":"buy"},{"tradeID":"1187384","total":"4.00424388","date":"2026-08-07 14:05:01","rate":"0.00008346","amount":"47978","timestamp":"1786111501","type":"buy"},{"tradeID":"1187385","total":"4.00424388","date":"2026-08-07 14:12:44","rate":"0.00008346","amount":"47978","timestamp":"1786111964","type":"buy"},{"tradeID":"1187386","total":"4.00424388","date":"2026-08-07 14:13:33","rate":"0.00008346","amount":"47978","timestamp":"1786112013","type":"buy"},{"tradeID":"1187387","total":"4.00424388","date":"2026-08-07 14:15:28","rate":"0.00008346","amount":"47978","timestamp":"1786112128","type":"buy"},{"tradeID":"1187388","total":"4.00424388","date":"2026-08-07 14:21:25","rate":"0.00008346","amount":"47978","timestamp":"1786112485","type":"buy"},{"tradeID":"1187389","total":"4.00424388","date":"2026-08-07 14:27:28","rate":"0.00008346","amount":"47978","timestamp":"1786112848","type":"buy"},{"tradeID":"1187390","total":"4.00424388","date":"2026-08-07 14:29:47","rate":"0.00008346","amount":"47978","timestamp":"1786112987","type":"buy"},{"tradeID":"1187391","total":"4.00424388","date":"2026-08-07 14:32:24","rate":"0.00008346","amount":"47978","timestamp":"1786113144","type":"buy"},{"tradeID":"1187392","total":"4.00424388","date":"2026-08-07 14:36:35","rate":"0.00008346","amount":"47978","timestamp":"1786113395","type":"buy"},{"tradeID":"1187393","total":"4.00424388","date":"2026-08-07 14:40:53","rate":"0.00008346","amount":"47978","timestamp":"1786113653","type":"buy"},{"tradeID":"1187394","total":"4.00424388","date":"2026-08-07 14:45:01","rate":"0.00008346","amount":"47978","timestamp":"1786113901","type":"buy"},{"tradeID":"1187395","total":"4.00424388","date":"2026-08-07 14:52:34","rate":"0.00008346","amount":"47978","timestamp":"1786114354","type":"buy"},{"tradeID":"1187396","total":"4.00424388","date":"2026-08-07 14:53:22","rate":"0.00008346","amount":"47978","timestamp":"1786114402","type":"buy"},{"tradeID":"1187397","total":"4.00424388","date":"2026-08-07 14:59:18","rate":"0.00008346","amount":"47978","timestamp":"1786114758","type":"buy"},{"tradeID":"1187398","total":"4.00424388","date":"2026-08-07 15:05:29","rate":"0.00008346","amount":"47978","timestamp":"1786115129","type":"buy"},{"tradeID":"1187399","total":"4.00424388","date":"2026-08-07 15:09:32","rate":"0.00008346","amount":"47978","timestamp":"1786115372","type":"buy"},{"tradeID":"1187400","total":"4.00424388","date":"2026-08-07 15:10:19","rate":"0.00008346","amount":"47978","timestamp":"1786115419","type":"buy"},{"tradeID":"1187401","total":"4.00424388","date":"2026-08-07 15:14:35","rate":"0.00008346","amount":"47978","timestamp":"1786115675","type":"buy"},{"tradeID":"1187402","total":"4.00424388","date":"2026-08-07 15:18:44","rate":"0.00008346","amount":"47978","timestamp":"1786115924","type":"buy"},{"tradeID":"1187403","total":"4.00424388","date":"2026-08-07 15:24:09","rate":"0.00008346","amount":"47978","timestamp":"1786116249","type":"buy"},{"tradeID":"1187404","total":"4.00424388","date":"2026-08-07 15:27:42","rate":"0.00008346","amount":"47978","timestamp":"1786116462","type":"buy"},{"tradeID":"1187405","total":"4.00424388","date":"2026-08-07 15:30:42","rate":"0.00008346","amount":"47978","timestamp":"1786116642","type":"buy"},{"tradeID":"1187406","total":"4.00424388","date":"2026-08-07 15:34:45","rate":"0.00008346","amount":"47978","timestamp":"1786116885","type":"buy"},{"tradeID":"1187407","total":"4.00424388","date":"2026-08-07 15:38:51","rate":"0.00008346","amount":"47978","timestamp":"1786117131","type":"buy"},{"tradeID":"1187408","total":"4.00424388","date":"2026-08-07 15:42:49","rate":"0.00008346","amount":"47978","timestamp":"1786117369","type":"buy"},{"tradeID":"1187409","total":"4.00424388","date":"2026-08-07 15:46:57","rate":"0.00008346","amount":"47978","timestamp":"1786117617","type":"buy"},{"tradeID":"1187410","total":"4.00424388","date":"2026-08-07 15:50:54","rate":"0.00008346","amount":"47978","timestamp":"1786117854","type":"buy"},{"tradeID":"1187411","total":"4.00424388","date":"2026-08-07 15:56:20","rate":"0.00008346","amount":"47978","timestamp":"1786118180","type":"buy"},{"tradeID":"1187412","total":"4.00424388","date":"2026-08-07 15:59:58","rate":"0.00008346","amount":"47978","timestamp":"1786118398","type":"buy"},{"tradeID":"1187413","total":"4.00424388","date":"2026-08-07 16:02:59","rate":"0.00008346","amount":"47978","timestamp":"1786118579","type":"buy"},{"tradeID":"1187414","total":"4.00424388","date":"2026-08-07 16:10:09","rate":"0.00008346","amount":"47978","timestamp":"1786119009","type":"buy"},{"tradeID":"1187415","total":"4.00424388","date":"2026-08-07 16:14:14","rate":"0.00008346","amount":"47978","timestamp":"1786119254","type":"buy"},{"tradeID":"1187416","total":"4.00424388","date":"2026-08-07 16:14:59","rate":"0.00008346","amount":"47978","timestamp":"1786119299","type":"buy"},{"tradeID":"1187417","total":"4.00424388","date":"2026-08-07 16:15:26","rate":"0.00008346","amount":"47978","timestamp":"1786119326","type":"buy"},{"tradeID":"1187418","total":"4.00424388","date":"2026-08-07 16:22:58","rate":"0.00008346","amount":"47978","timestamp":"1786119778","type":"buy"},{"tradeID":"1187419","total":"4.00424388","date":"2026-08-07 16:27:01","rate":"0.00008346","amount":"47978","timestamp":"1786120021","type":"buy"},{"tradeID":"1187420","total":"4.00424388","date":"2026-08-07 16:29:14","rate":"0.00008346","amount":"47978","timestamp":"1786120154","type":"buy"},{"tradeID":"1187421","total":"4.00424388","date":"2026-08-07 16:33:32","rate":"0.00008346","amount":"47978","timestamp":"1786120412","type":"buy"},{"tradeID":"1187422","total":"4.00424388","date":"2026-08-07 16:37:51","rate":"0.00008346","amount":"47978","timestamp":"1786120671","type":"buy"},{"tradeID":"1187423","total":"4.00424388","date":"2026-08-07 16:41:55","rate":"0.00008346","amount":"47978","timestamp":"1786120915","type":"buy"},{"tradeID":"1187424","total":"4.00424388","date":"2026-08-07 16:44:31","rate":"0.00008346","amount":"47978","timestamp":"1786121071","type":"buy"},{"tradeID":"1187425","total":"4.89429759","date":"2026-08-07 16:46:18","rate":"0.00008949","amount":"54691","timestamp":"1786121178","type":"buy"},{"tradeID":"1187426","total":"60.60761","date":"2026-08-07 16:46:18","rate":"0.0000895","amount":"677180","timestamp":"1786121178","type":"buy"},{"tradeID":"1187427","total":"111.367714","date":"2026-08-07 16:46:18","rate":"0.0000895","amount":"1244332","timestamp":"1786121178","type":"buy"},{"tradeID":"1187428","total":"111.5885366","date":"2026-08-07 16:46:18","rate":"0.00008951","amount":"1246660","timestamp":"1786121178","type":"buy"},{"tradeID":"1187429","total":"3.9999948","date":"2026-08-07 16:51:06","rate":"0.00008655","amount":"46216","timestamp":"1786121466","type":"buy"},{"tradeID":"1187430","total":"3.98919246","date":"2026-08-07 16:52:35","rate":"0.00008517","amount":"46838","timestamp":"1786121555","type":"buy"},{"tradeID":"1187431","total":"3.98371365","date":"2026-08-07 16:56:40","rate":"0.00008465","amount":"47061","timestamp":"1786121800","type":"buy"},{"tradeID":"1187432","total":"0.00017902","date":"2026-08-07 17:00:18","rate":"0.00008951","amount":"2","timestamp":"1786122018","type":"buy"},{"tradeID":"1187433","total":"8.43418737","date":"2026-08-07 17:00:27","rate":"0.00008991","amount":"93807","timestamp":"1786122027","type":"sell"},{"tradeID":"1187434","total":"4.15105479","date":"2026-08-07 17:01:36","rate":"0.00008991","amount":"46169","timestamp":"1786122096","type":"buy"},{"tradeID":"1187435","total":"3.97992864","date":"2026-08-07 17:10:29","rate":"0.00008634","amount":"46096","timestamp":"1786122629","type":"buy"},{"tradeID":"1187436","total":"9.99999702","date":"2026-08-07 17:14:01","rate":"0.00008429","amount":"118638","timestamp":"1786122841","type":"sell"},{"tradeID":"1187437","total":"12.09222726","date":"2026-08-07 17:14:01","rate":"0.00008423","amount":"143562","timestamp":"1786122841","type":"sell"},{"tradeID":"1187438","total":"3.95249825","date":"2026-08-07 17:19:42","rate":"0.00008441","amount":"46825","timestamp":"1786123182","type":"buy"},{"tradeID":"1187439","total":"3.97671704","date":"2026-08-07 17:23:26","rate":"0.00008392","amount":"47387","timestamp":"1786123406","type":"buy"},{"tradeID":"1187440","total":"4.00433904","date":"2026-08-07 17:27:35","rate":"0.00008368","amount":"47853","timestamp":"1786123655","type":"buy"},{"tradeID":"1187441","total":"0.999999","date":"2026-08-07 17:28:55","rate":"0.000091","amount":"10989","timestamp":"1786123735","type":"buy"},{"tradeID":"1187442","total":"0.019929","date":"2026-08-07 17:29:23","rate":"0.000091","amount":"219","timestamp":"1786123763","type":"sell"},{"tradeID":"1187443","total":"0.980434","date":"2026-08-07 17:29:53","rate":"0.000091","amount":"10774","timestamp":"1786123793","type":"buy"},{"tradeID":"1187444","total":"3.29994675","date":"2026-08-07 17:44:45","rate":"0.00008325","amount":"39639","timestamp":"1786124685","type":"sell"},{"tradeID":"1187445","total":"3.05041304","date":"2026-08-07 17:44:45","rate":"0.00008324","amount":"36646","timestamp":"1786124685","type":"sell"},{"tradeID":"1187446","total":"4.00436864","date":"2026-08-07 17:45:16","rate":"0.00008348","amount":"47968","timestamp":"1786124716","type":"buy"},{"tradeID":"1187447","total":"4.00416","date":"2026-08-07 19:44:24","rate":"0.00008342","amount":"48000","timestamp":"1786131864","type":"buy"},{"tradeID":"1187448","total":"0.0275319","date":"2026-08-07 19:47:37","rate":"0.0000891","amount":"309","timestamp":"1786132057","type":"sell"},{"tradeID":"1187449","total":"3.2746616","date":"2026-08-07 19:47:37","rate":"0.00008324","amount":"39340","timestamp":"1786132057","type":"sell"},{"tradeID":"1187450","total":"8.99999282","date":"2026-08-07 19:48:16","rate":"0.00008323","amount":"108134","timestamp":"1786132096","type":"buy"},{"tradeID":"1187451","total":"1.0061175","date":"2026-08-07 19:52:24","rate":"0.0000815","amount":"12345","timestamp":"1786132344","type":"buy"},{"tradeID":"1187452","total":"7.41165003","date":"2026-08-07 19:55:45","rate":"0.00008199","amount":"90397","timestamp":"1786132545","type":"buy"},{"tradeID":"1187453","total":"0.987936","date":"2026-08-07 19:55:45","rate":"0.000082","amount":"12048","timestamp":"1786132545","type":"buy"},{"tradeID":"1187454","total":"11.94335506","date":"2026-08-07 19:56:17","rate":"0.00008281","amount":"144226","timestamp":"1786132577","type":"sell"},{"tradeID":"1187455","total":"3.61420356","date":"2026-08-07 19:58:27","rate":"0.00008157","amount":"44308","timestamp":"1786132707","type":"sell"}]}