{"elapsed":"9ms","result":"true","data":[{"tradeID":"7538338","total":"1.487304","date":"2026-08-07 11:50:20","rate":"0.026559","amount":"56","timestamp":"1786103420","type":"sell"},{"tradeID":"7538339","total":"3.811536","date":"2026-08-07 12:00:00","rate":"0.026469","amount":"144","timestamp":"1786104000","type":"sell"},{"tradeID":"7538340","total":"7.88004","date":"2026-08-07 14:16:16","rate":"0.026712","amount":"295","timestamp":"1786112176","type":"sell"},{"tradeID":"7538341","total":"7.771155","date":"2026-08-07 14:16:21","rate":"0.026705","amount":"291","timestamp":"1786112181","type":"buy"},{"tradeID":"7538342","total":"17.46507","date":"2026-08-07 14:16:22","rate":"0.026705","amount":"654","timestamp":"1786112182","type":"buy"},{"tradeID":"7538343","total":"4.800594","date":"2026-08-07 15:22:02","rate":"0.027122","amount":"177","timestamp":"1786116122","type":"buy"},{"tradeID":"7538344","total":"6.82794","date":"2026-08-07 15:24:43","rate":"0.027095","amount":"252","timestamp":"1786116283","type":"sell"},{"tradeID":"7538345","total":"5.85252","date":"2026-08-07 15:24:43","rate":"0.027095","amount":"216","timestamp":"1786116283","type":"sell"},{"tradeID":"7538346","total":"18.066345","date":"2026-08-07 15:26:50","rate":"0.027005","amount":"669","timestamp":"1786116410","type":"sell"},{"tradeID":"7538347","total":"1.94436","date":"2026-08-07 15:26:50","rate":"0.027005","amount":"72","timestamp":"1786116410","type":"sell"},{"tradeID":"7538348","total":"134.8","date":"2026-08-07 15:28:54","rate":"0.02696","amount":"5000","timestamp":"1786116534","type":"sell"},{"tradeID":"7538349","total":"21.08272","date":"2026-08-07 15:28:54","rate":"0.02696","amount":"782","timestamp":"1786116534","type":"sell"},{"tradeID":"7538350","total":"7.0096","date":"2026-08-07 15:28:54","rate":"0.02696","amount":"260","timestamp":"1786116534","type":"sell"},{"tradeID":"7538351","total":"7.0096","date":"2026-08-07 15:28:54","rate":"0.02696","amount":"260","timestamp":"1786116534","type":"sell"},{"tradeID":"7538352","total":"7.0096","date":"2026-08-07 15:28:54","rate":"0.02696","amount":"260","timestamp":"1786116534","type":"sell"},{"tradeID":"7538353","total":"12.02416","date":"2026-08-07 15:28:54","rate":"0.02696","amount":"446","timestamp":"1786116534","type":"sell"},{"tradeID":"7538354","total":"7.0096","date":"2026-08-07 15:28:54","rate":"0.02696","amount":"260","timestamp":"1786116534","type":"sell"},{"tradeID":"7538355","total":"5.01456","date":"2026-08-07 15:28:54","rate":"0.02696","amount":"186","timestamp":"1786116534","type":"sell"},{"tradeID":"7538356","total":"7.115991","date":"2026-08-07 15:38:39","rate":"0.027057","amount":"263","timestamp":"1786117119","type":"buy"},{"tradeID":"7538357","total":"5.303172","date":"2026-08-07 15:38:39","rate":"0.027057","amount":"196","timestamp":"1786117119","type":"buy"},{"tradeID":"7538358","total":"20.698206","date":"2026-08-07 15:41:50","rate":"0.027163","amount":"762","timestamp":"1786117310","type":"buy"},{"tradeID":"7538359","total":"5.16097","date":"2026-08-07 15:41:50","rate":"0.027163","amount":"190","timestamp":"1786117310","type":"buy"},{"tradeID":"7538360","total":"20.612922","date":"2026-08-07 15:41:52","rate":"0.027158","amount":"759","timestamp":"1786117312","type":"buy"},{"tradeID":"7538361","total":"4.806966","date":"2026-08-07 15:41:52","rate":"0.027158","amount":"177","timestamp":"1786117312","type":"buy"},{"tradeID":"7538362","total":"12.535908","date":"2026-08-07 15:42:06","rate":"0.027134","amount":"462","timestamp":"1786117326","type":"sell"},{"tradeID":"7538363","total":"19.97766","date":"2026-08-07 15:43:53","rate":"0.02707","amount":"738","timestamp":"1786117433","type":"sell"},{"tradeID":"7538364","total":"16.2324","date":"2026-08-07 15:43:53","rate":"0.027054","amount":"600","timestamp":"1786117433","type":"sell"},{"tradeID":"7538365","total":"5.971862","date":"2026-08-07 15:43:53","rate":"0.027022","amount":"221","timestamp":"1786117433","type":"buy"},{"tradeID":"7538366","total":"5.971862","date":"2026-08-07 15:43:53","rate":"0.027022","amount":"221","timestamp":"1786117433","type":"buy"},{"tradeID":"7538367","total":"19.969258","date":"2026-08-07 15:43:53","rate":"0.027022","amount":"739","timestamp":"1786117433","type":"buy"},{"tradeID":"7538368","total":"37.263338","date":"2026-08-07 15:43:53","rate":"0.027022","amount":"1379","timestamp":"1786117433","type":"buy"},{"tradeID":"7538369","total":"131.736195","date":"2026-08-07 15:44:40","rate":"0.027045","amount":"4871","timestamp":"1786117480","type":"buy"},{"tradeID":"7538370","total":"5.3996","date":"2026-08-07 15:45:15","rate":"0.026998","amount":"200","timestamp":"1786117515","type":"sell"},{"tradeID":"7538371","total":"37.228863","date":"2026-08-07 15:45:15","rate":"0.026997","amount":"1379","timestamp":"1786117515","type":"sell"},{"tradeID":"7538372","total":"18.8965","date":"2026-08-07 15:45:15","rate":"0.026995","amount":"700","timestamp":"1786117515","type":"sell"},{"tradeID":"7538373","total":"112.43001","date":"2026-08-07 15:45:15","rate":"0.026994","amount":"4165","timestamp":"1786117515","type":"sell"},{"tradeID":"7538374","total":"20.136043","date":"2026-08-07 15:46:52","rate":"0.027101","amount":"743","timestamp":"1786117612","type":"buy"},{"tradeID":"7538375","total":"20.06622","date":"2026-08-07 16:54:46","rate":"0.02719","amount":"738","timestamp":"1786121686","type":"sell"},{"tradeID":"7538376","total":"365.952496","date":"2026-08-07 16:54:46","rate":"0.027172","amount":"13468","timestamp":"1786121686","type":"buy"},{"tradeID":"7538377","total":"20.279936","date":"2026-08-07 17:12:27","rate":"0.026968","amount":"752","timestamp":"1786122747","type":"buy"},{"tradeID":"7538378","total":"6.117196","date":"2026-08-07 17:44:56","rate":"0.026948","amount":"227","timestamp":"1786124696","type":"sell"},{"tradeID":"7538379","total":"3.079596","date":"2026-08-07 17:45:07","rate":"0.027014","amount":"114","timestamp":"1786124707","type":"buy"},{"tradeID":"7538380","total":"18.469479","date":"2026-08-07 19:52:15","rate":"0.027201","amount":"679","timestamp":"1786132335","type":"sell"},{"tradeID":"7538381","total":"1732.078077","date":"2026-08-07 19:52:15","rate":"0.027201","amount":"63677","timestamp":"1786132335","type":"buy"},{"tradeID":"7538382","total":"136","date":"2026-08-07 19:53:44","rate":"0.0272","amount":"5000","timestamp":"1786132424","type":"sell"},{"tradeID":"7538383","total":"65.28","date":"2026-08-07 19:53:44","rate":"0.0272","amount":"2400","timestamp":"1786132424","type":"sell"},{"tradeID":"7538384","total":"135.94","date":"2026-08-07 21:12:22","rate":"0.027188","amount":"5000","timestamp":"1786137142","type":"sell"},{"tradeID":"7538385","total":"7.20482","date":"2026-08-07 21:12:22","rate":"0.027188","amount":"265","timestamp":"1786137142","type":"sell"},{"tradeID":"7538386","total":"7.20482","date":"2026-08-07 21:12:22","rate":"0.027188","amount":"265","timestamp":"1786137142","type":"sell"},{"tradeID":"7538387","total":"7.20482","date":"2026-08-07 21:12:22","rate":"0.027188","amount":"265","timestamp":"1786137142","type":"sell"},{"tradeID":"7538388","total":"7.20482","date":"2026-08-07 21:12:22","rate":"0.027188","amount":"265","timestamp":"1786137142","type":"sell"},{"tradeID":"7538389","total":"7.20482","date":"2026-08-07 21:12:22","rate":"0.027188","amount":"265","timestamp":"1786137142","type":"sell"},{"tradeID":"7538390","total":"7.20482","date":"2026-08-07 21:12:22","rate":"0.027188","amount":"265","timestamp":"1786137142","type":"sell"},{"tradeID":"7538391","total":"7.20482","date":"2026-08-07 21:12:22","rate":"0.027188","amount":"265","timestamp":"1786137142","type":"sell"},{"tradeID":"7538392","total":"14.81746","date":"2026-08-07 21:12:22","rate":"0.027188","amount":"545","timestamp":"1786137142","type":"sell"},{"tradeID":"7538393","total":"12.002952","date":"2026-08-07 21:32:51","rate":"0.027156","amount":"442","timestamp":"1786138371","type":"sell"},{"tradeID":"7538394","total":"5.024604","date":"2026-08-07 22:03:28","rate":"0.027014","amount":"186","timestamp":"1786140208","type":"buy"},{"tradeID":"7538395","total":"6.44344","date":"2026-08-07 22:04:34","rate":"0.02696","amount":"239","timestamp":"1786140274","type":"buy"},{"tradeID":"7538396","total":"6.44344","date":"2026-08-07 22:04:34","rate":"0.02696","amount":"239","timestamp":"1786140274","type":"buy"},{"tradeID":"7538397","total":"20.92096","date":"2026-08-07 22:04:34","rate":"0.02696","amount":"776","timestamp":"1786140274","type":"buy"},{"tradeID":"7538398","total":"20.92096","date":"2026-08-07 22:04:34","rate":"0.02696","amount":"776","timestamp":"1786140274","type":"buy"},{"tradeID":"7538399","total":"1.96808","date":"2026-08-07 22:04:34","rate":"0.02696","amount":"73","timestamp":"1786140274","type":"buy"},{"tradeID":"7538400","total":"27.112706","date":"2026-08-07 22:04:35","rate":"0.026951","amount":"1006","timestamp":"1786140275","type":"sell"},{"tradeID":"7538401","total":"86.658336","date":"2026-08-07 22:04:35","rate":"0.026946","amount":"3216","timestamp":"1786140275","type":"buy"},{"tradeID":"7538402","total":"20.750625","date":"2026-08-07 22:26:44","rate":"0.027125","amount":"765","timestamp":"1786141604","type":"buy"},{"tradeID":"7538403","total":"12.481416","date":"2026-08-07 22:27:20","rate":"0.027252","amount":"458","timestamp":"1786141640","type":"buy"},{"tradeID":"7538404","total":"136.77","date":"2026-08-07 23:06:49","rate":"0.027354","amount":"5000","timestamp":"1786144009","type":"buy"},{"tradeID":"7538405","total":"6.29142","date":"2026-08-07 23:06:49","rate":"0.027354","amount":"230","timestamp":"1786144009","type":"buy"},{"tradeID":"7538406","total":"6.29142","date":"2026-08-07 23:06:49","rate":"0.027354","amount":"230","timestamp":"1786144009","type":"buy"},{"tradeID":"7538407","total":"136.77","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"5000","timestamp":"1786144010","type":"buy"},{"tradeID":"7538408","total":"6.29142","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"230","timestamp":"1786144010","type":"buy"},{"tradeID":"7538409","total":"6.29142","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"230","timestamp":"1786144010","type":"buy"},{"tradeID":"7538410","total":"6.29142","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"230","timestamp":"1786144010","type":"buy"},{"tradeID":"7538411","total":"6.29142","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"230","timestamp":"1786144010","type":"buy"},{"tradeID":"7538412","total":"6.29142","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"230","timestamp":"1786144010","type":"buy"},{"tradeID":"7538413","total":"6.29142","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"230","timestamp":"1786144010","type":"buy"},{"tradeID":"7538414","total":"6.29142","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"230","timestamp":"1786144010","type":"buy"},{"tradeID":"7538415","total":"6.29142","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"230","timestamp":"1786144010","type":"buy"},{"tradeID":"7538416","total":"52.136724","date":"2026-08-07 23:06:50","rate":"0.027354","amount":"1906","timestamp":"1786144010","type":"buy"},{"tradeID":"7538417","total":"4.744806","date":"2026-08-07 23:14:59","rate":"0.027269","amount":"174","timestamp":"1786144499","type":"sell"}]}