{"elapsed":"16ms","result":"true","data":[{"tradeID":"7612145","total":"19.767","date":"2026-11-12 16:44:00","rate":"0.013178","amount":"1500","timestamp":"1794501840","type":"buy"},{"tradeID":"7612146","total":"170.277894","date":"2026-11-12 16:44:08","rate":"0.013157","amount":"12942","timestamp":"1794501848","type":"sell"},{"tradeID":"7612147","total":"22.453878","date":"2026-11-12 16:44:13","rate":"0.013154","amount":"1707","timestamp":"1794501853","type":"sell"},{"tradeID":"7612148","total":"67.361634","date":"2026-11-12 16:44:13","rate":"0.013154","amount":"5121","timestamp":"1794501853","type":"sell"},{"tradeID":"7612149","total":"65.613762","date":"2026-11-12 16:44:13","rate":"0.013194","amount":"4973","timestamp":"1794501853","type":"buy"},{"tradeID":"7612150","total":"68.280675","date":"2026-11-12 16:46:55","rate":"0.013225","amount":"5163","timestamp":"1794502015","type":"buy"},{"tradeID":"7612151","total":"67.44354","date":"2026-11-12 16:47:21","rate":"0.013245","amount":"5092","timestamp":"1794502041","type":"buy"},{"tradeID":"7612152","total":"19.821","date":"2026-11-12 16:49:15","rate":"0.013214","amount":"1500","timestamp":"1794502155","type":"buy"},{"tradeID":"7612153","total":"19.821","date":"2026-11-12 16:49:15","rate":"0.013214","amount":"1500","timestamp":"1794502155","type":"buy"},{"tradeID":"7612154","total":"30.550768","date":"2026-11-12 16:49:15","rate":"0.013214","amount":"2312","timestamp":"1794502155","type":"buy"},{"tradeID":"7612155","total":"67.33386","date":"2026-11-12 16:49:34","rate":"0.013164","amount":"5115","timestamp":"1794502174","type":"sell"},{"tradeID":"7612156","total":"67.54072","date":"2026-11-12 16:50:42","rate":"0.01313","amount":"5144","timestamp":"1794502242","type":"sell"},{"tradeID":"7612157","total":"5.278","date":"2026-11-12 17:00:02","rate":"0.013195","amount":"400","timestamp":"1794502802","type":"buy"},{"tradeID":"7612158","total":"74.585526","date":"2026-11-12 17:00:03","rate":"0.013173","amount":"5662","timestamp":"1794502803","type":"sell"},{"tradeID":"7612159","total":"73.40045","date":"2026-11-12 17:01:09","rate":"0.013166","amount":"5575","timestamp":"1794502869","type":"sell"},{"tradeID":"7612160","total":"33.41544","date":"2026-11-12 17:02:55","rate":"0.013135","amount":"2544","timestamp":"1794502975","type":"sell"},{"tradeID":"7612161","total":"20.285704","date":"2026-11-12 17:20:01","rate":"0.013096","amount":"1549","timestamp":"1794504001","type":"sell"},{"tradeID":"7612162","total":"20.285704","date":"2026-11-12 17:20:01","rate":"0.013096","amount":"1549","timestamp":"1794504001","type":"sell"},{"tradeID":"7612163","total":"20.285704","date":"2026-11-12 17:20:01","rate":"0.013096","amount":"1549","timestamp":"1794504001","type":"sell"},{"tradeID":"7612164","total":"20.285704","date":"2026-11-12 17:20:01","rate":"0.013096","amount":"1549","timestamp":"1794504001","type":"sell"},{"tradeID":"7612165","total":"20.285704","date":"2026-11-12 17:20:01","rate":"0.013096","amount":"1549","timestamp":"1794504001","type":"sell"},{"tradeID":"7612166","total":"20.285704","date":"2026-11-12 17:20:01","rate":"0.013096","amount":"1549","timestamp":"1794504001","type":"sell"},{"tradeID":"7612167","total":"70.993416","date":"2026-11-12 17:20:01","rate":"0.013096","amount":"5421","timestamp":"1794504001","type":"sell"},{"tradeID":"7612168","total":"100.651296","date":"2026-11-12 17:25:00","rate":"0.013092","amount":"7688","timestamp":"1794504300","type":"sell"},{"tradeID":"7612169","total":"32.45912","date":"2026-11-12 18:00:04","rate":"0.013168","amount":"2465","timestamp":"1794506404","type":"buy"},{"tradeID":"7612170","total":"20.680352","date":"2026-11-12 18:01:12","rate":"0.013189","amount":"1568","timestamp":"1794506472","type":"buy"},{"tradeID":"7612171","total":"12.872464","date":"2026-11-12 18:01:12","rate":"0.013189","amount":"976","timestamp":"1794506472","type":"buy"},{"tradeID":"7612172","total":"75.755358","date":"2026-11-12 18:18:56","rate":"0.013111","amount":"5778","timestamp":"1794507536","type":"buy"},{"tradeID":"7612173","total":"21.63315","date":"2026-11-12 18:18:56","rate":"0.013111","amount":"1650","timestamp":"1794507536","type":"buy"},{"tradeID":"7612174","total":"21.63315","date":"2026-11-12 18:18:56","rate":"0.013111","amount":"1650","timestamp":"1794507536","type":"buy"},{"tradeID":"7612175","total":"21.63315","date":"2026-11-12 18:18:56","rate":"0.013111","amount":"1650","timestamp":"1794507536","type":"buy"},{"tradeID":"7612176","total":"59.733716","date":"2026-11-12 18:18:56","rate":"0.013111","amount":"4556","timestamp":"1794507536","type":"buy"},{"tradeID":"7612177","total":"68.8275","date":"2026-11-12 18:31:14","rate":"0.01311","amount":"5250","timestamp":"1794508274","type":"buy"},{"tradeID":"7612178","total":"34.64421","date":"2026-11-12 18:45:16","rate":"0.013098","amount":"2645","timestamp":"1794509116","type":"sell"},{"tradeID":"7612179","total":"14.309556","date":"2026-11-12 18:45:26","rate":"0.013116","amount":"1091","timestamp":"1794509126","type":"buy"},{"tradeID":"7612180","total":"34.694465","date":"2026-11-12 18:45:26","rate":"0.013117","amount":"2645","timestamp":"1794509126","type":"buy"},{"tradeID":"7612181","total":"65.154426","date":"2026-11-12 18:54:44","rate":"0.013099","amount":"4974","timestamp":"1794509684","type":"buy"},{"tradeID":"7612182","total":"65.214114","date":"2026-11-12 18:54:44","rate":"0.013111","amount":"4974","timestamp":"1794509684","type":"buy"},{"tradeID":"7612183","total":"70.62173","date":"2026-11-12 19:05:21","rate":"0.013066","amount":"5405","timestamp":"1794510321","type":"sell"},{"tradeID":"7612184","total":"28.951744","date":"2026-11-12 19:15:44","rate":"0.013136","amount":"2204","timestamp":"1794510944","type":"buy"},{"tradeID":"7612185","total":"90.955008","date":"2026-11-12 19:16:56","rate":"0.013159","amount":"6912","timestamp":"1794511016","type":"buy"},{"tradeID":"7612186","total":"24.817932","date":"2026-11-12 19:18:48","rate":"0.013173","amount":"1884","timestamp":"1794511128","type":"sell"},{"tradeID":"7612187","total":"13.69992","date":"2026-11-12 19:18:48","rate":"0.013173","amount":"1040","timestamp":"1794511128","type":"sell"},{"tradeID":"7612188","total":"33.638734","date":"2026-11-12 19:25:01","rate":"0.013171","amount":"2554","timestamp":"1794511501","type":"buy"},{"tradeID":"7612189","total":"200.530665","date":"2026-11-12 19:25:18","rate":"0.013185","amount":"15209","timestamp":"1794511518","type":"buy"},{"tradeID":"7612190","total":"70.838119","date":"2026-11-12 19:25:31","rate":"0.013189","amount":"5371","timestamp":"1794511531","type":"buy"},{"tradeID":"7612191","total":"153.004","date":"2026-11-12 19:25:34","rate":"0.01319","amount":"11600","timestamp":"1794511534","type":"buy"},{"tradeID":"7612192","total":"200.637128","date":"2026-11-12 19:25:37","rate":"0.013192","amount":"15209","timestamp":"1794511537","type":"buy"},{"tradeID":"7612193","total":"200.652337","date":"2026-11-12 19:25:37","rate":"0.013193","amount":"15209","timestamp":"1794511537","type":"buy"},{"tradeID":"7612194","total":"69.080833","date":"2026-11-12 19:26:20","rate":"0.013201","amount":"5233","timestamp":"1794511580","type":"buy"},{"tradeID":"7612195","total":"200.45844","date":"2026-11-12 19:29:10","rate":"0.013195","amount":"15192","timestamp":"1794511750","type":"buy"},{"tradeID":"7612196","total":"200.399108","date":"2026-11-12 19:38:48","rate":"0.013153","amount":"15236","timestamp":"1794512328","type":"buy"},{"tradeID":"7612197","total":"200.399108","date":"2026-11-12 19:42:17","rate":"0.013153","amount":"15236","timestamp":"1794512537","type":"buy"},{"tradeID":"7612198","total":"66.423734","date":"2026-11-12 20:11:21","rate":"0.013091","amount":"5074","timestamp":"1794514281","type":"sell"},{"tradeID":"7612199","total":"67.986009","date":"2026-11-12 20:15:45","rate":"0.013107","amount":"5187","timestamp":"1794514545","type":"buy"},{"tradeID":"7612200","total":"200.819076","date":"2026-11-12 20:24:20","rate":"0.013116","amount":"15311","timestamp":"1794515060","type":"buy"},{"tradeID":"7612201","total":"6.028744","date":"2026-11-12 21:05:09","rate":"0.013192","amount":"457","timestamp":"1794517509","type":"buy"},{"tradeID":"7612202","total":"6.028744","date":"2026-11-12 21:05:11","rate":"0.013192","amount":"457","timestamp":"1794517511","type":"buy"},{"tradeID":"7612203","total":"6.028744","date":"2026-11-12 21:05:21","rate":"0.013192","amount":"457","timestamp":"1794517521","type":"buy"},{"tradeID":"7612204","total":"6.028744","date":"2026-11-12 21:05:29","rate":"0.013192","amount":"457","timestamp":"1794517529","type":"buy"},{"tradeID":"7612205","total":"6.025545","date":"2026-11-12 21:05:37","rate":"0.013185","amount":"457","timestamp":"1794517537","type":"buy"},{"tradeID":"7612206","total":"6.025545","date":"2026-11-12 21:05:44","rate":"0.013185","amount":"457","timestamp":"1794517544","type":"buy"},{"tradeID":"7612207","total":"6.024631","date":"2026-11-12 21:05:52","rate":"0.013183","amount":"457","timestamp":"1794517552","type":"buy"},{"tradeID":"7612208","total":"6.030028","date":"2026-11-12 21:06:05","rate":"0.013166","amount":"458","timestamp":"1794517565","type":"buy"},{"tradeID":"7612209","total":"6.030028","date":"2026-11-12 21:06:13","rate":"0.013166","amount":"458","timestamp":"1794517573","type":"buy"},{"tradeID":"7612210","total":"6.032318","date":"2026-11-12 21:06:22","rate":"0.013171","amount":"458","timestamp":"1794517582","type":"buy"},{"tradeID":"7612211","total":"4.002708","date":"2026-11-12 21:41:57","rate":"0.013254","amount":"302","timestamp":"1794519717","type":"sell"},{"tradeID":"7612212","total":"17.61186","date":"2026-11-12 21:41:57","rate":"0.013242","amount":"1330","timestamp":"1794519717","type":"sell"},{"tradeID":"7612213","total":"13.449333","date":"2026-11-12 22:01:30","rate":"0.013303","amount":"1011","timestamp":"1794520890","type":"buy"},{"tradeID":"7612214","total":"31.464032","date":"2026-11-12 22:17:34","rate":"0.013198","amount":"2384","timestamp":"1794521854","type":"sell"},{"tradeID":"7612215","total":"4.777676","date":"2026-11-12 22:17:34","rate":"0.013198","amount":"362","timestamp":"1794521854","type":"sell"},{"tradeID":"7612216","total":"106.80789","date":"2026-11-12 23:56:15","rate":"0.013326","amount":"8015","timestamp":"1794527775","type":"sell"},{"tradeID":"7612217","total":"26.974287","date":"2026-11-13 00:04:13","rate":"0.013347","amount":"2021","timestamp":"1794528253","type":"sell"},{"tradeID":"7612218","total":"26.974287","date":"2026-11-13 00:04:13","rate":"0.013347","amount":"2021","timestamp":"1794528253","type":"sell"},{"tradeID":"7612219","total":"26.974287","date":"2026-11-13 00:04:13","rate":"0.013347","amount":"2021","timestamp":"1794528253","type":"sell"},{"tradeID":"7612220","total":"94.403331","date":"2026-11-13 00:04:13","rate":"0.013347","amount":"7073","timestamp":"1794528253","type":"sell"},{"tradeID":"7612221","total":"27.337383","date":"2026-11-13 00:22:24","rate":"0.013381","amount":"2043","timestamp":"1794529344","type":"buy"},{"tradeID":"7612222","total":"27.337383","date":"2026-11-13 00:22:24","rate":"0.013381","amount":"2043","timestamp":"1794529344","type":"buy"},{"tradeID":"7612223","total":"27.337383","date":"2026-11-13 00:22:24","rate":"0.013381","amount":"2043","timestamp":"1794529344","type":"buy"},{"tradeID":"7612224","total":"27.337383","date":"2026-11-13 00:22:24","rate":"0.013381","amount":"2043","timestamp":"1794529344","type":"buy"}]}