{"elapsed":"8ms","result":"true","data":[{"tradeID":"6321511","total":"4.045747","date":"2026-06-22 22:09:25","rate":"0.029531","amount":"137","timestamp":"1782166165","type":"buy"},{"tradeID":"6321512","total":"4.045747","date":"2026-06-22 22:09:25","rate":"0.029531","amount":"137","timestamp":"1782166165","type":"buy"},{"tradeID":"6321513","total":"4.045747","date":"2026-06-22 22:09:25","rate":"0.029531","amount":"137","timestamp":"1782166165","type":"buy"},{"tradeID":"6321514","total":"4.045747","date":"2026-06-22 22:09:25","rate":"0.029531","amount":"137","timestamp":"1782166165","type":"buy"},{"tradeID":"6321515","total":"2.716852","date":"2026-06-22 22:09:25","rate":"0.029531","amount":"92","timestamp":"1782166165","type":"buy"},{"tradeID":"6321516","total":"3.77984","date":"2026-06-22 22:09:25","rate":"0.02953","amount":"128","timestamp":"1782166165","type":"sell"},{"tradeID":"6321517","total":"3.602172","date":"2026-06-22 22:09:25","rate":"0.029526","amount":"122","timestamp":"1782166165","type":"sell"},{"tradeID":"6321518","total":"4.873935","date":"2026-06-22 22:09:25","rate":"0.029539","amount":"165","timestamp":"1782166165","type":"buy"},{"tradeID":"6321519","total":"4.874595","date":"2026-06-22 22:09:25","rate":"0.029543","amount":"165","timestamp":"1782166165","type":"buy"},{"tradeID":"6321520","total":"0.827288","date":"2026-06-22 22:09:25","rate":"0.029546","amount":"28","timestamp":"1782166165","type":"buy"},{"tradeID":"6321521","total":"4.783212","date":"2026-06-22 22:09:25","rate":"0.029526","amount":"162","timestamp":"1782166165","type":"sell"},{"tradeID":"6321522","total":"4.84374","date":"2026-06-22 22:09:35","rate":"0.029535","amount":"164","timestamp":"1782166175","type":"buy"},{"tradeID":"6321523","total":"3.515141","date":"2026-06-22 22:09:35","rate":"0.029539","amount":"119","timestamp":"1782166175","type":"buy"},{"tradeID":"6321524","total":"10.074845","date":"2026-06-22 22:09:47","rate":"0.029545","amount":"341","timestamp":"1782166187","type":"buy"},{"tradeID":"6321525","total":"1.536392","date":"2026-06-22 22:09:47","rate":"0.029546","amount":"52","timestamp":"1782166187","type":"buy"},{"tradeID":"6321526","total":"4.787748","date":"2026-06-22 22:09:56","rate":"0.029554","amount":"162","timestamp":"1782166196","type":"buy"},{"tradeID":"6321527","total":"4.167678","date":"2026-06-22 22:09:56","rate":"0.029558","amount":"141","timestamp":"1782166196","type":"buy"},{"tradeID":"6321528","total":"41.859792","date":"2026-06-22 22:09:59","rate":"0.029562","amount":"1416","timestamp":"1782166199","type":"sell"},{"tradeID":"6321529","total":"4.641391","date":"2026-06-22 22:10:06","rate":"0.029563","amount":"157","timestamp":"1782166206","type":"buy"},{"tradeID":"6321530","total":"4.228081","date":"2026-06-22 22:10:06","rate":"0.029567","amount":"143","timestamp":"1782166206","type":"buy"},{"tradeID":"6321531","total":"5.941962","date":"2026-06-22 22:10:06","rate":"0.029562","amount":"201","timestamp":"1782166206","type":"sell"},{"tradeID":"6321532","total":"3.84254","date":"2026-06-22 22:10:15","rate":"0.029558","amount":"130","timestamp":"1782166215","type":"buy"},{"tradeID":"6321533","total":"4.611828","date":"2026-06-22 22:10:15","rate":"0.029563","amount":"156","timestamp":"1782166215","type":"buy"},{"tradeID":"6321534","total":"2.335793","date":"2026-06-22 22:10:15","rate":"0.029567","amount":"79","timestamp":"1782166215","type":"buy"},{"tradeID":"6321535","total":"4.58211","date":"2026-06-22 22:10:15","rate":"0.029562","amount":"155","timestamp":"1782166215","type":"sell"},{"tradeID":"6321536","total":"3.961978","date":"2026-06-22 22:10:23","rate":"0.029567","amount":"134","timestamp":"1782166223","type":"buy"},{"tradeID":"6321537","total":"4.583505","date":"2026-06-22 22:10:23","rate":"0.029571","amount":"155","timestamp":"1782166223","type":"buy"},{"tradeID":"6321538","total":"1.153386","date":"2026-06-22 22:10:23","rate":"0.029574","amount":"39","timestamp":"1782166223","type":"buy"},{"tradeID":"6321539","total":"5.233182","date":"2026-06-22 22:10:23","rate":"0.029566","amount":"177","timestamp":"1782166223","type":"sell"},{"tradeID":"6321540","total":"4.522986","date":"2026-06-22 22:10:24","rate":"0.029562","amount":"153","timestamp":"1782166224","type":"sell"},{"tradeID":"6321541","total":"4.58149","date":"2026-06-22 22:10:24","rate":"0.029558","amount":"155","timestamp":"1782166224","type":"sell"},{"tradeID":"6321542","total":"4.522374","date":"2026-06-22 22:10:28","rate":"0.029558","amount":"153","timestamp":"1782166228","type":"sell"},{"tradeID":"6321543","total":"4.493424","date":"2026-06-22 22:10:28","rate":"0.029562","amount":"152","timestamp":"1782166228","type":"sell"},{"tradeID":"6321544","total":"4.524363","date":"2026-06-22 22:10:34","rate":"0.029571","amount":"153","timestamp":"1782166234","type":"buy"},{"tradeID":"6321545","total":"4.524975","date":"2026-06-22 22:10:34","rate":"0.029575","amount":"153","timestamp":"1782166234","type":"buy"},{"tradeID":"6321546","total":"2.810005","date":"2026-06-22 22:10:34","rate":"0.029579","amount":"95","timestamp":"1782166234","type":"buy"},{"tradeID":"6321547","total":"4.523598","date":"2026-06-22 22:10:34","rate":"0.029566","amount":"153","timestamp":"1782166234","type":"sell"},{"tradeID":"6321548","total":"4.522986","date":"2026-06-22 22:10:35","rate":"0.029562","amount":"153","timestamp":"1782166235","type":"sell"},{"tradeID":"6321549","total":"3.607052","date":"2026-06-22 22:10:43","rate":"0.029566","amount":"122","timestamp":"1782166243","type":"sell"},{"tradeID":"6321550","total":"2.36496","date":"2026-06-22 22:10:43","rate":"0.029562","amount":"80","timestamp":"1782166243","type":"sell"},{"tradeID":"6321551","total":"2.158026","date":"2026-06-22 22:10:43","rate":"0.029562","amount":"73","timestamp":"1782166243","type":"sell"},{"tradeID":"6321552","total":"4.524975","date":"2026-06-22 22:10:45","rate":"0.029575","amount":"153","timestamp":"1782166245","type":"buy"},{"tradeID":"6321553","total":"1.804319","date":"2026-06-22 22:10:45","rate":"0.029579","amount":"61","timestamp":"1782166245","type":"buy"},{"tradeID":"6321554","total":"3.047049","date":"2026-06-22 22:10:45","rate":"0.029583","amount":"103","timestamp":"1782166245","type":"buy"},{"tradeID":"6321555","total":"4.52421","date":"2026-06-22 22:10:45","rate":"0.02957","amount":"153","timestamp":"1782166245","type":"sell"},{"tradeID":"6321556","total":"4.523598","date":"2026-06-22 22:10:45","rate":"0.029566","amount":"153","timestamp":"1782166245","type":"sell"},{"tradeID":"6321557","total":"4.522986","date":"2026-06-22 22:10:46","rate":"0.029562","amount":"153","timestamp":"1782166246","type":"sell"},{"tradeID":"6321558","total":"18.888201","date":"2026-06-22 22:10:46","rate":"0.029559","amount":"639","timestamp":"1782166246","type":"sell"},{"tradeID":"6321559","total":"6.79972","date":"2026-06-22 22:10:49","rate":"0.029564","amount":"230","timestamp":"1782166249","type":"sell"},{"tradeID":"6321560","total":"3.752596","date":"2026-06-22 22:10:52","rate":"0.029548","amount":"127","timestamp":"1782166252","type":"sell"},{"tradeID":"6321561","total":"3.752596","date":"2026-06-22 22:10:52","rate":"0.029548","amount":"127","timestamp":"1782166252","type":"sell"},{"tradeID":"6321562","total":"3.752596","date":"2026-06-22 22:10:52","rate":"0.029548","amount":"127","timestamp":"1782166252","type":"sell"},{"tradeID":"6321563","total":"3.752596","date":"2026-06-22 22:10:52","rate":"0.029548","amount":"127","timestamp":"1782166252","type":"sell"},{"tradeID":"6321564","total":"3.516212","date":"2026-06-22 22:10:52","rate":"0.029548","amount":"119","timestamp":"1782166252","type":"sell"},{"tradeID":"6321565","total":"4.519008","date":"2026-06-22 22:10:55","rate":"0.029536","amount":"153","timestamp":"1782166255","type":"buy"},{"tradeID":"6321566","total":"7.177734","date":"2026-06-22 22:10:55","rate":"0.029538","amount":"243","timestamp":"1782166255","type":"buy"},{"tradeID":"6321567","total":"3.693375","date":"2026-06-22 22:10:59","rate":"0.029547","amount":"125","timestamp":"1782166259","type":"buy"},{"tradeID":"6321568","total":"3.693375","date":"2026-06-22 22:10:59","rate":"0.029547","amount":"125","timestamp":"1782166259","type":"buy"},{"tradeID":"6321569","total":"3.693375","date":"2026-06-22 22:10:59","rate":"0.029547","amount":"125","timestamp":"1782166259","type":"buy"},{"tradeID":"6321570","total":"3.693375","date":"2026-06-22 22:10:59","rate":"0.029547","amount":"125","timestamp":"1782166259","type":"buy"},{"tradeID":"6321571","total":"3.693375","date":"2026-06-22 22:10:59","rate":"0.029547","amount":"125","timestamp":"1782166259","type":"buy"},{"tradeID":"6321572","total":"0.236376","date":"2026-06-22 22:10:59","rate":"0.029547","amount":"8","timestamp":"1782166259","type":"buy"},{"tradeID":"6321573","total":"11.347968","date":"2026-06-22 22:11:04","rate":"0.029552","amount":"384","timestamp":"1782166264","type":"buy"},{"tradeID":"6321574","total":"4.461446","date":"2026-06-22 22:11:15","rate":"0.029546","amount":"151","timestamp":"1782166275","type":"buy"},{"tradeID":"6321575","total":"4.462201","date":"2026-06-22 22:11:15","rate":"0.029551","amount":"151","timestamp":"1782166275","type":"buy"},{"tradeID":"6321576","total":"0.059104","date":"2026-06-22 22:11:15","rate":"0.029552","amount":"2","timestamp":"1782166275","type":"buy"},{"tradeID":"6321577","total":"4.342233","date":"2026-06-22 22:11:17","rate":"0.029539","amount":"147","timestamp":"1782166277","type":"sell"},{"tradeID":"6321578","total":"3.870264","date":"2026-06-22 22:11:27","rate":"0.029544","amount":"131","timestamp":"1782166287","type":"buy"},{"tradeID":"6321579","total":"3.929884","date":"2026-06-22 22:11:27","rate":"0.029548","amount":"133","timestamp":"1782166287","type":"buy"},{"tradeID":"6321580","total":"0.118208","date":"2026-06-22 22:11:27","rate":"0.029552","amount":"4","timestamp":"1782166287","type":"buy"},{"tradeID":"6321581","total":"2.393712","date":"2026-06-22 22:11:27","rate":"0.029552","amount":"81","timestamp":"1782166287","type":"buy"},{"tradeID":"6321582","total":"4.490232","date":"2026-06-22 22:11:37","rate":"0.029541","amount":"152","timestamp":"1782166297","type":"buy"},{"tradeID":"6321583","total":"3.722418","date":"2026-06-22 22:11:37","rate":"0.029543","amount":"126","timestamp":"1782166297","type":"buy"},{"tradeID":"6321584","total":"2.629861","date":"2026-06-22 22:11:37","rate":"0.029549","amount":"89","timestamp":"1782166297","type":"buy"},{"tradeID":"6321585","total":"3.60388","date":"2026-06-22 22:11:37","rate":"0.02954","amount":"122","timestamp":"1782166297","type":"sell"},{"tradeID":"6321586","total":"3.60388","date":"2026-06-22 22:11:37","rate":"0.02954","amount":"122","timestamp":"1782166297","type":"sell"},{"tradeID":"6321587","total":"4.489472","date":"2026-06-22 22:11:37","rate":"0.029536","amount":"152","timestamp":"1782166297","type":"sell"},{"tradeID":"6321588","total":"4.1356","date":"2026-06-22 22:11:39","rate":"0.02954","amount":"140","timestamp":"1782166299","type":"sell"},{"tradeID":"6321589","total":"1.860768","date":"2026-06-22 22:11:39","rate":"0.029536","amount":"63","timestamp":"1782166299","type":"sell"},{"tradeID":"6321590","total":"2.599168","date":"2026-06-22 22:11:40","rate":"0.029536","amount":"88","timestamp":"1782166300","type":"sell"}]}