{"elapsed":"13ms","result":"true","data":[{"tradeID":"2917","total":"16.14021","date":"2026-07-20 18:37:48","rate":"0.002731","amount":"5910","timestamp":"1784572668","type":"buy"},{"tradeID":"2918","total":"21.307262","date":"2026-07-20 18:37:48","rate":"0.002731","amount":"7802","timestamp":"1784572668","type":"buy"},{"tradeID":"2919","total":"53.681228","date":"2026-07-20 18:37:48","rate":"0.002738","amount":"19606","timestamp":"1784572668","type":"buy"},{"tradeID":"2920","total":"3.298368","date":"2026-07-20 18:57:53","rate":"0.002624","amount":"1257","timestamp":"1784573873","type":"sell"},{"tradeID":"2921","total":"13.943936","date":"2026-07-20 18:57:53","rate":"0.002624","amount":"5314","timestamp":"1784573873","type":"sell"},{"tradeID":"2922","total":"3.295744","date":"2026-07-20 19:08:19","rate":"0.002624","amount":"1256","timestamp":"1784574499","type":"sell"},{"tradeID":"2923","total":"5.00634","date":"2026-07-20 19:53:59","rate":"0.002628","amount":"1905","timestamp":"1784577239","type":"sell"},{"tradeID":"2924","total":"4.007013","date":"2026-07-20 19:54:05","rate":"0.002631","amount":"1523","timestamp":"1784577245","type":"buy"},{"tradeID":"2925","total":"1.001742","date":"2026-07-20 19:54:05","rate":"0.002737","amount":"366","timestamp":"1784577245","type":"buy"},{"tradeID":"2926","total":"4.007835","date":"2026-07-20 23:15:33","rate":"0.002635","amount":"1521","timestamp":"1784589333","type":"buy"},{"tradeID":"2927","total":"22.708972","date":"2026-07-20 23:15:33","rate":"0.002738","amount":"8294","timestamp":"1784589333","type":"buy"},{"tradeID":"2928","total":"36.568389","date":"2026-07-20 23:15:33","rate":"0.002739","amount":"13351","timestamp":"1784589333","type":"buy"},{"tradeID":"2929","total":"4.618458","date":"2026-07-20 23:15:33","rate":"0.002754","amount":"1677","timestamp":"1784589333","type":"buy"},{"tradeID":"2930","total":"18.14443","date":"2026-07-20 23:15:33","rate":"0.002755","amount":"6586","timestamp":"1784589333","type":"buy"},{"tradeID":"2931","total":"25.953252","date":"2026-07-20 23:15:33","rate":"0.002756","amount":"9417","timestamp":"1784589333","type":"buy"},{"tradeID":"2932","total":"15.810841","date":"2026-07-20 23:15:38","rate":"0.002789","amount":"5669","timestamp":"1784589338","type":"buy"},{"tradeID":"2933","total":"3.506244","date":"2026-07-20 23:15:38","rate":"0.002814","amount":"1246","timestamp":"1784589338","type":"buy"},{"tradeID":"2934","total":"3.815784","date":"2026-07-20 23:15:38","rate":"0.002814","amount":"1356","timestamp":"1784589338","type":"buy"},{"tradeID":"2935","total":"38.207995","date":"2026-07-20 23:15:38","rate":"0.002815","amount":"13573","timestamp":"1784589338","type":"buy"},{"tradeID":"2936","total":"26.998539","date":"2026-07-20 23:15:38","rate":"0.002867","amount":"9417","timestamp":"1784589338","type":"buy"},{"tradeID":"2937","total":"21.329049","date":"2026-07-20 23:15:38","rate":"0.002927","amount":"7287","timestamp":"1784589338","type":"buy"},{"tradeID":"2938","total":"39.741744","date":"2026-07-20 23:15:38","rate":"0.002928","amount":"13573","timestamp":"1784589338","type":"buy"},{"tradeID":"2939","total":"20.960405","date":"2026-07-20 23:15:44","rate":"0.002971","amount":"7055","timestamp":"1784589344","type":"buy"},{"tradeID":"2940","total":"28.072077","date":"2026-07-20 23:15:44","rate":"0.002981","amount":"9417","timestamp":"1784589344","type":"buy"},{"tradeID":"2941","total":"41.329785","date":"2026-07-20 23:15:44","rate":"0.003045","amount":"13573","timestamp":"1784589344","type":"buy"},{"tradeID":"2942","total":"1.302282","date":"2026-07-20 23:15:44","rate":"0.003057","amount":"426","timestamp":"1784589344","type":"buy"},{"tradeID":"2943","total":"41.179633","date":"2026-07-20 23:15:46","rate":"0.003061","amount":"13453","timestamp":"1784589346","type":"sell"},{"tradeID":"2944","total":"336.293704","date":"2026-07-20 23:15:46","rate":"0.003061","amount":"109864","timestamp":"1784589346","type":"buy"},{"tradeID":"2945","total":"1.308816","date":"2026-07-20 23:16:19","rate":"0.002928","amount":"447","timestamp":"1784589379","type":"sell"},{"tradeID":"2946","total":"4.999803","date":"2026-07-20 23:18:20","rate":"0.002929","amount":"1707","timestamp":"1784589500","type":"sell"},{"tradeID":"2947","total":"5.249904","date":"2026-07-20 23:18:20","rate":"0.002928","amount":"1793","timestamp":"1784589500","type":"sell"},{"tradeID":"2948","total":"41.314605","date":"2026-07-20 23:18:20","rate":"0.002927","amount":"14115","timestamp":"1784589500","type":"sell"},{"tradeID":"2949","total":"28.066738","date":"2026-07-20 23:18:20","rate":"0.002866","amount":"9793","timestamp":"1784589500","type":"sell"},{"tradeID":"2950","total":"39.733725","date":"2026-07-20 23:18:20","rate":"0.002815","amount":"14115","timestamp":"1784589500","type":"sell"},{"tradeID":"2951","total":"117.940368","date":"2026-07-20 23:18:20","rate":"0.002814","amount":"41912","timestamp":"1784589500","type":"sell"},{"tradeID":"2952","total":"26.989508","date":"2026-07-20 23:18:20","rate":"0.002756","amount":"9793","timestamp":"1784589500","type":"sell"},{"tradeID":"2953","total":"31.037013","date":"2026-07-20 23:18:20","rate":"0.002709","amount":"11457","timestamp":"1784589500","type":"sell"},{"tradeID":"2954","total":"9.026388","date":"2026-07-20 23:18:20","rate":"0.002709","amount":"3332","timestamp":"1784589500","type":"sell"},{"tradeID":"2955","total":"11.437398","date":"2026-07-20 23:18:20","rate":"0.002709","amount":"4222","timestamp":"1784589500","type":"sell"},{"tradeID":"2956","total":"9.042642","date":"2026-07-20 23:18:20","rate":"0.002709","amount":"3338","timestamp":"1784589500","type":"sell"},{"tradeID":"2957","total":"38.19519","date":"2026-07-20 23:18:20","rate":"0.002706","amount":"14115","timestamp":"1784589500","type":"sell"},{"tradeID":"2958","total":"15.804495","date":"2026-07-20 23:18:20","rate":"0.002681","amount":"5895","timestamp":"1784589500","type":"sell"},{"tradeID":"2959","total":"22.79528","date":"2026-07-20 23:18:20","rate":"0.002663","amount":"8560","timestamp":"1784589500","type":"sell"},{"tradeID":"2960","total":"25.95145","date":"2026-07-20 23:18:20","rate":"0.00265","amount":"9793","timestamp":"1784589500","type":"sell"},{"tradeID":"2961","total":"3.29814","date":"2026-07-20 23:18:21","rate":"0.002628","amount":"1255","timestamp":"1784589501","type":"sell"},{"tradeID":"2962","total":"55.193268","date":"2026-07-20 23:18:21","rate":"0.002626","amount":"21018","timestamp":"1784589501","type":"sell"},{"tradeID":"2963","total":"14.826396","date":"2026-07-20 23:19:28","rate":"0.002626","amount":"5646","timestamp":"1784589568","type":"sell"},{"tradeID":"2964","total":"3.299625","date":"2026-07-20 23:19:28","rate":"0.002625","amount":"1257","timestamp":"1784589568","type":"sell"},{"tradeID":"2965","total":"29.997568","date":"2026-07-20 23:19:28","rate":"0.002624","amount":"11432","timestamp":"1784589568","type":"sell"},{"tradeID":"2966","total":"16.391127","date":"2026-07-20 23:19:28","rate":"0.002623","amount":"6249","timestamp":"1784589568","type":"sell"},{"tradeID":"2967","total":"3.298476","date":"2026-07-20 23:19:28","rate":"0.002622","amount":"1258","timestamp":"1784589568","type":"sell"},{"tradeID":"2968","total":"3.298476","date":"2026-07-20 23:19:28","rate":"0.002622","amount":"1258","timestamp":"1784589568","type":"sell"},{"tradeID":"2969","total":"28.146636","date":"2026-07-20 23:19:45","rate":"0.002604","amount":"10809","timestamp":"1784589585","type":"sell"},{"tradeID":"2970","total":"3.275742","date":"2026-07-20 23:39:43","rate":"0.002606","amount":"1257","timestamp":"1784590783","type":"sell"},{"tradeID":"2971","total":"0.023454","date":"2026-07-20 23:39:48","rate":"0.002606","amount":"9","timestamp":"1784590788","type":"sell"},{"tradeID":"2972","total":"3.25104","date":"2026-07-20 23:39:48","rate":"0.002605","amount":"1248","timestamp":"1784590788","type":"sell"},{"tradeID":"2973","total":"3.297855","date":"2026-07-20 23:45:10","rate":"0.002607","amount":"1265","timestamp":"1784591110","type":"sell"},{"tradeID":"2974","total":"3.271686","date":"2026-07-21 00:11:53","rate":"0.002609","amount":"1254","timestamp":"1784592713","type":"sell"},{"tradeID":"2975","total":"2.41686","date":"2026-07-21 00:43:23","rate":"0.00261","amount":"926","timestamp":"1784594603","type":"sell"},{"tradeID":"2976","total":"3.928842","date":"2026-07-21 01:23:55","rate":"0.002614","amount":"1503","timestamp":"1784597035","type":"buy"},{"tradeID":"2977","total":"1.308111","date":"2026-07-21 01:24:06","rate":"0.002611","amount":"501","timestamp":"1784597046","type":"sell"},{"tradeID":"2978","total":"3.010483","date":"2026-07-21 02:00:21","rate":"0.002611","amount":"1153","timestamp":"1784599221","type":"sell"},{"tradeID":"2979","total":"0.075806","date":"2026-07-21 02:00:27","rate":"0.002614","amount":"29","timestamp":"1784599227","type":"buy"},{"tradeID":"2980","total":"2.923017","date":"2026-07-21 02:00:27","rate":"0.002699","amount":"1083","timestamp":"1784599227","type":"buy"},{"tradeID":"2981","total":"1.309","date":"2026-07-21 02:44:05","rate":"0.002618","amount":"500","timestamp":"1784601845","type":"buy"},{"tradeID":"2982","total":"12.501864","date":"2026-07-21 05:50:44","rate":"0.002616","amount":"4779","timestamp":"1784613044","type":"sell"},{"tradeID":"2983","total":"0.577915","date":"2026-07-21 05:50:44","rate":"0.002615","amount":"221","timestamp":"1784613044","type":"sell"},{"tradeID":"2984","total":"12.482365","date":"2026-07-21 06:17:27","rate":"0.002653","amount":"4705","timestamp":"1784614647","type":"buy"},{"tradeID":"2985","total":"24.309648","date":"2026-07-21 06:17:27","rate":"0.002682","amount":"9064","timestamp":"1784614647","type":"buy"},{"tradeID":"2986","total":"79.553633","date":"2026-07-21 06:17:27","rate":"0.002683","amount":"29651","timestamp":"1784614647","type":"buy"},{"tradeID":"2987","total":"4.006627","date":"2026-07-21 07:46:02","rate":"0.002617","amount":"1531","timestamp":"1784619962","type":"buy"},{"tradeID":"2988","total":"5.412804","date":"2026-07-21 07:46:02","rate":"0.002701","amount":"2004","timestamp":"1784619962","type":"buy"},{"tradeID":"2989","total":"7.96257","date":"2026-07-21 08:04:25","rate":"0.002681","amount":"2970","timestamp":"1784621065","type":"buy"},{"tradeID":"2990","total":"27.716178","date":"2026-07-21 08:04:25","rate":"0.002681","amount":"10338","timestamp":"1784621065","type":"buy"},{"tradeID":"2991","total":"32.886684","date":"2026-07-21 08:04:25","rate":"0.002682","amount":"12262","timestamp":"1784621065","type":"buy"},{"tradeID":"2992","total":"89.955624","date":"2026-07-21 08:04:25","rate":"0.002683","amount":"33528","timestamp":"1784621065","type":"buy"},{"tradeID":"2993","total":"1.901105","date":"2026-07-21 08:06:33","rate":"0.002615","amount":"727","timestamp":"1784621193","type":"sell"},{"tradeID":"2994","total":"4.47733","date":"2026-07-21 09:19:19","rate":"0.002626","amount":"1705","timestamp":"1784625559","type":"sell"},{"tradeID":"2995","total":"2.99934","date":"2026-07-21 14:22:46","rate":"0.002631","amount":"1140","timestamp":"1784643766","type":"sell"},{"tradeID":"2996","total":"0.98938","date":"2026-07-21 14:23:14","rate":"0.002674","amount":"370","timestamp":"1784643794","type":"buy"}]}