{"elapsed":"10ms","result":"true","data":[{"tradeID":"21902","total":"17.925675","date":"2026-11-08 20:46:55","rate":"0.000885","amount":"20255","timestamp":"1794170815","type":"sell"},{"tradeID":"21903","total":"28.548608","date":"2026-11-08 20:47:00","rate":"0.0008768","amount":"32560","timestamp":"1794170820","type":"sell"},{"tradeID":"21904","total":"14.3876358","date":"2026-11-08 22:10:27","rate":"0.0008766","amount":"16413","timestamp":"1794175827","type":"sell"},{"tradeID":"21905","total":"0.9298156","date":"2026-11-08 23:35:08","rate":"0.0009098","amount":"1022","timestamp":"1794180908","type":"buy"},{"tradeID":"21906","total":"4.383","date":"2026-11-08 23:37:53","rate":"0.0008766","amount":"5000","timestamp":"1794181073","type":"sell"},{"tradeID":"21907","total":"4.9738284","date":"2026-11-09 01:46:52","rate":"0.0008766","amount":"5674","timestamp":"1794188812","type":"sell"},{"tradeID":"21908","total":"23.136013","date":"2026-11-09 02:51:19","rate":"0.0008938","amount":"25885","timestamp":"1794192679","type":"buy"},{"tradeID":"21909","total":"18.6521174","date":"2026-11-09 02:51:19","rate":"0.0008939","amount":"20866","timestamp":"1794192679","type":"buy"},{"tradeID":"21910","total":"61.06496","date":"2026-11-09 10:47:49","rate":"0.00088","amount":"69392","timestamp":"1794221269","type":"buy"},{"tradeID":"21911","total":"16.9348286","date":"2026-11-09 10:47:49","rate":"0.0008938","amount":"18947","timestamp":"1794221269","type":"buy"},{"tradeID":"21912","total":"1.8400964","date":"2026-11-09 10:51:29","rate":"0.0008692","amount":"2117","timestamp":"1794221489","type":"sell"},{"tradeID":"21913","total":"3.159542","date":"2026-11-09 11:49:31","rate":"0.0008692","amount":"3635","timestamp":"1794224971","type":"sell"},{"tradeID":"21914","total":"6.121368","date":"2026-11-09 11:49:31","rate":"0.0008646","amount":"7080","timestamp":"1794224971","type":"sell"},{"tradeID":"21915","total":"3.6780084","date":"2026-11-09 13:03:36","rate":"0.0008646","amount":"4254","timestamp":"1794229416","type":"sell"},{"tradeID":"21916","total":"21.4512784","date":"2026-11-09 13:03:36","rate":"0.0008633","amount":"24848","timestamp":"1794229416","type":"sell"},{"tradeID":"21917","total":"2.9205439","date":"2026-11-09 13:03:36","rate":"0.0008633","amount":"3383","timestamp":"1794229416","type":"sell"},{"tradeID":"21918","total":"0.9997014","date":"2026-11-09 17:49:01","rate":"0.0008633","amount":"1158","timestamp":"1794246541","type":"sell"},{"tradeID":"21919","total":"29.0034268","date":"2026-11-09 20:32:59","rate":"0.0008633","amount":"33596","timestamp":"1794256379","type":"sell"},{"tradeID":"21920","total":"3.5641528","date":"2026-11-09 21:49:39","rate":"0.0008632","amount":"4129","timestamp":"1794260979","type":"sell"},{"tradeID":"21921","total":"5.1792","date":"2026-11-10 01:28:18","rate":"0.0008632","amount":"6000","timestamp":"1794274098","type":"sell"},{"tradeID":"21922","total":"23.3098528","date":"2026-11-10 02:45:36","rate":"0.0008632","amount":"27004","timestamp":"1794278736","type":"sell"},{"tradeID":"21923","total":"8.0968907","date":"2026-11-10 11:28:54","rate":"0.0008633","amount":"9379","timestamp":"1794310134","type":"sell"},{"tradeID":"21924","total":"8.633","date":"2026-11-10 13:05:23","rate":"0.0008633","amount":"10000","timestamp":"1794315923","type":"sell"},{"tradeID":"21925","total":"0.9896776","date":"2026-11-11 00:00:00","rate":"0.0008884","amount":"1114","timestamp":"1794355200","type":"buy"},{"tradeID":"21926","total":"4.1150688","date":"2026-11-11 00:02:53","rate":"0.0008884","amount":"4632","timestamp":"1794355373","type":"buy"},{"tradeID":"21927","total":"18.8660624","date":"2026-11-11 00:02:53","rate":"0.0008884","amount":"21236","timestamp":"1794355373","type":"buy"},{"tradeID":"21928","total":"17.0643872","date":"2026-11-11 00:02:53","rate":"0.0008884","amount":"19208","timestamp":"1794355373","type":"buy"},{"tradeID":"21929","total":"18.3204846","date":"2026-11-11 08:49:37","rate":"0.0008634","amount":"21219","timestamp":"1794386977","type":"sell"},{"tradeID":"21930","total":"21.3156192","date":"2026-11-11 11:34:59","rate":"0.0008634","amount":"24688","timestamp":"1794396899","type":"sell"},{"tradeID":"21931","total":"33.7670613","date":"2026-11-11 11:34:59","rate":"0.0008631","amount":"39123","timestamp":"1794396899","type":"sell"},{"tradeID":"21932","total":"25.2016416","date":"2026-11-11 11:34:59","rate":"0.0008608","amount":"29277","timestamp":"1794396899","type":"sell"},{"tradeID":"21933","total":"21.397002","date":"2026-11-11 11:35:00","rate":"0.0008607","amount":"24860","timestamp":"1794396900","type":"sell"},{"tradeID":"21934","total":"18.6571665","date":"2026-11-11 11:35:00","rate":"0.0008595","amount":"21707","timestamp":"1794396900","type":"sell"},{"tradeID":"21935","total":"20.676318","date":"2026-11-11 11:35:00","rate":"0.0008551","amount":"24180","timestamp":"1794396900","type":"sell"},{"tradeID":"21936","total":"9.2915166","date":"2026-11-11 11:35:01","rate":"0.0008551","amount":"10866","timestamp":"1794396901","type":"sell"},{"tradeID":"21937","total":"31.88943","date":"2026-11-11 11:35:01","rate":"0.00083","amount":"38421","timestamp":"1794396901","type":"sell"},{"tradeID":"21938","total":"6.7645","date":"2026-11-11 11:35:03","rate":"0.00083","amount":"8150","timestamp":"1794396903","type":"sell"},{"tradeID":"21939","total":"33.7669712","date":"2026-11-11 11:35:03","rate":"0.0008299","amount":"40688","timestamp":"1794396903","type":"sell"},{"tradeID":"21940","total":"0.0753116","date":"2026-11-11 11:35:03","rate":"0.0008276","amount":"91","timestamp":"1794396903","type":"sell"},{"tradeID":"21941","total":"21.3222864","date":"2026-11-11 11:35:04","rate":"0.0008276","amount":"25764","timestamp":"1794396904","type":"sell"},{"tradeID":"21942","total":"4.678318","date":"2026-11-11 11:35:04","rate":"0.0008222","amount":"5690","timestamp":"1794396904","type":"sell"},{"tradeID":"21943","total":"4.865519","date":"2026-11-11 11:35:04","rate":"0.0008551","amount":"5690","timestamp":"1794396904","type":"buy"},{"tradeID":"21944","total":"22.2533985","date":"2026-11-11 11:35:04","rate":"0.0008607","amount":"25855","timestamp":"1794396904","type":"buy"},{"tradeID":"21945","total":"35.1178128","date":"2026-11-11 11:35:04","rate":"0.0008631","amount":"40688","timestamp":"1794396904","type":"buy"},{"tradeID":"21946","total":"90.4952984","date":"2026-11-11 11:35:04","rate":"0.0008632","amount":"104837","timestamp":"1794396904","type":"buy"},{"tradeID":"21947","total":"24.2770647","date":"2026-11-11 11:35:05","rate":"0.0008299","amount":"29253","timestamp":"1794396905","type":"sell"},{"tradeID":"21948","total":"10.8401538","date":"2026-11-11 11:35:06","rate":"0.0008299","amount":"13062","timestamp":"1794396906","type":"sell"},{"tradeID":"21949","total":"0.5056025","date":"2026-11-11 11:35:06","rate":"0.0008275","amount":"611","timestamp":"1794396906","type":"sell"},{"tradeID":"21950","total":"10.2154875","date":"2026-11-11 11:35:08","rate":"0.0008275","amount":"12345","timestamp":"1794396908","type":"sell"},{"tradeID":"21951","total":"11.1499336","date":"2026-11-11 11:35:08","rate":"0.0008606","amount":"12956","timestamp":"1794396908","type":"buy"},{"tradeID":"21952","total":"36.5220765","date":"2026-11-11 11:35:08","rate":"0.0008631","amount":"42315","timestamp":"1794396908","type":"buy"},{"tradeID":"21953","total":"7.03508","date":"2026-11-11 11:35:08","rate":"0.0008632","amount":"8150","timestamp":"1794396908","type":"buy"},{"tradeID":"21954","total":"4.4912904","date":"2026-11-11 11:35:09","rate":"0.0008328","amount":"5393","timestamp":"1794396909","type":"sell"},{"tradeID":"21955","total":"4.4908882","date":"2026-11-11 11:35:09","rate":"0.0008318","amount":"5399","timestamp":"1794396909","type":"sell"},{"tradeID":"21956","total":"4.4912644","date":"2026-11-11 11:35:09","rate":"0.0008311","amount":"5404","timestamp":"1794396909","type":"sell"},{"tradeID":"21957","total":"2.1320131","date":"2026-11-11 11:35:09","rate":"0.0008299","amount":"2569","timestamp":"1794396909","type":"sell"},{"tradeID":"21958","total":"8.77393","date":"2026-11-11 11:35:10","rate":"0.00083","amount":"10571","timestamp":"1794396910","type":"sell"},{"tradeID":"21959","total":"3.96823","date":"2026-11-11 11:35:12","rate":"0.00083","amount":"4781","timestamp":"1794396912","type":"sell"},{"tradeID":"21960","total":"4.13091","date":"2026-11-11 11:35:14","rate":"0.00083","amount":"4977","timestamp":"1794396914","type":"sell"},{"tradeID":"21961","total":"4.47619","date":"2026-11-11 11:35:20","rate":"0.00083","amount":"5393","timestamp":"1794396920","type":"sell"},{"tradeID":"21962","total":"4.48532","date":"2026-11-11 11:35:29","rate":"0.00083","amount":"5404","timestamp":"1794396929","type":"sell"},{"tradeID":"21963","total":"4.42224","date":"2026-11-11 11:35:34","rate":"0.00083","amount":"5328","timestamp":"1794396934","type":"sell"},{"tradeID":"21964","total":"2.19618","date":"2026-11-11 11:37:34","rate":"0.00083","amount":"2646","timestamp":"1794397054","type":"sell"},{"tradeID":"21965","total":"2.217047","date":"2026-11-11 11:48:23","rate":"0.000863","amount":"2569","timestamp":"1794397703","type":"buy"},{"tradeID":"21966","total":"33.888393","date":"2026-11-11 11:48:23","rate":"0.0008666","amount":"39105","timestamp":"1794397703","type":"buy"},{"tradeID":"21967","total":"41.4897957","date":"2026-11-11 11:48:23","rate":"0.0008667","amount":"47871","timestamp":"1794397703","type":"buy"},{"tradeID":"21968","total":"36.6060591","date":"2026-11-11 11:48:23","rate":"0.0008299","amount":"44109","timestamp":"1794397703","type":"sell"},{"tradeID":"21969","total":"22.6792925","date":"2026-11-11 11:48:23","rate":"0.0008275","amount":"27407","timestamp":"1794397703","type":"sell"},{"tradeID":"21970","total":"14.8252467","date":"2026-11-11 11:48:23","rate":"0.0008223","amount":"18029","timestamp":"1794397703","type":"sell"},{"tradeID":"21971","total":"15.5138724","date":"2026-11-11 11:51:16","rate":"0.0008604","amount":"18031","timestamp":"1794397876","type":"buy"},{"tradeID":"21972","total":"23.326434","date":"2026-11-11 11:51:16","rate":"0.0008605","amount":"27108","timestamp":"1794397876","type":"buy"},{"tradeID":"21973","total":"23.5864642","date":"2026-11-11 11:51:16","rate":"0.0008606","amount":"27407","timestamp":"1794397876","type":"buy"},{"tradeID":"21974","total":"38.0704779","date":"2026-11-11 11:51:16","rate":"0.0008631","amount":"44109","timestamp":"1794397876","type":"buy"},{"tradeID":"21975","total":"1.0005115","date":"2026-11-11 11:53:44","rate":"0.0008303","amount":"1205","timestamp":"1794398024","type":"sell"},{"tradeID":"21976","total":"17.7169382","date":"2026-11-11 15:09:33","rate":"0.0008423","amount":"21034","timestamp":"1794409773","type":"buy"},{"tradeID":"21977","total":"26.6601123","date":"2026-11-11 15:09:33","rate":"0.0008727","amount":"30549","timestamp":"1794409773","type":"buy"},{"tradeID":"21978","total":"18.5024872","date":"2026-11-11 15:09:33","rate":"0.0008728","amount":"21199","timestamp":"1794409773","type":"buy"},{"tradeID":"21979","total":"13.5203481","date":"2026-11-11 15:09:33","rate":"0.0008729","amount":"15489","timestamp":"1794409773","type":"buy"},{"tradeID":"21980","total":"0.951953","date":"2026-11-11 16:25:43","rate":"0.0008314","amount":"1145","timestamp":"1794414343","type":"sell"},{"tradeID":"21981","total":"8.362","date":"2026-11-12 22:06:12","rate":"0.0008362","amount":"10000","timestamp":"1794521172","type":"sell"}]}