{"elapsed":"10ms","result":"true","data":[{"tradeID":"234046","total":"795.269477","date":"2026-11-12 10:42:42","rate":"6.263","amount":"126.979","timestamp":"1794480162","type":"buy"},{"tradeID":"234047","total":"361.522128","date":"2026-11-12 10:56:57","rate":"6.234","amount":"57.992","timestamp":"1794481017","type":"buy"},{"tradeID":"234048","total":"318.848145","date":"2026-11-12 11:03:33","rate":"6.215","amount":"51.303","timestamp":"1794481413","type":"sell"},{"tradeID":"234049","total":"263.025015","date":"2026-11-12 11:03:33","rate":"6.215","amount":"42.321","timestamp":"1794481413","type":"sell"},{"tradeID":"234050","total":"384.22373","date":"2026-11-12 11:03:33","rate":"6.215","amount":"61.822","timestamp":"1794481413","type":"sell"},{"tradeID":"234051","total":"219.466541","date":"2026-11-12 11:18:36","rate":"6.223","amount":"35.267","timestamp":"1794482316","type":"buy"},{"tradeID":"234052","total":"88.526256","date":"2026-11-12 11:29:09","rate":"6.236","amount":"14.196","timestamp":"1794482949","type":"buy"},{"tradeID":"234053","total":"455.852526","date":"2026-11-12 11:33:29","rate":"6.186","amount":"73.691","timestamp":"1794483209","type":"sell"},{"tradeID":"234054","total":"60.493508","date":"2026-11-12 12:10:36","rate":"6.134","amount":"9.862","timestamp":"1794485436","type":"buy"},{"tradeID":"234055","total":"479.63838","date":"2026-11-12 12:12:09","rate":"6.14","amount":"78.117","timestamp":"1794485529","type":"sell"},{"tradeID":"234056","total":"507.844008","date":"2026-11-12 12:14:16","rate":"6.153","amount":"82.536","timestamp":"1794485656","type":"buy"},{"tradeID":"234057","total":"173.628117","date":"2026-11-12 12:32:55","rate":"6.107","amount":"28.431","timestamp":"1794486775","type":"sell"},{"tradeID":"234058","total":"760.621002","date":"2026-11-12 12:38:40","rate":"6.082","amount":"125.061","timestamp":"1794487120","type":"buy"},{"tradeID":"234059","total":"217.682892","date":"2026-11-12 12:48:35","rate":"6.069","amount":"35.868","timestamp":"1794487715","type":"sell"},{"tradeID":"234060","total":"108.8106","date":"2026-11-12 12:59:01","rate":"6.04","amount":"18.015","timestamp":"1794488341","type":"sell"},{"tradeID":"234061","total":"108.48633","date":"2026-11-12 12:59:01","rate":"6.022","amount":"18.015","timestamp":"1794488341","type":"sell"},{"tradeID":"234062","total":"314.87883","date":"2026-11-12 13:16:32","rate":"6.042","amount":"52.115","timestamp":"1794489392","type":"sell"},{"tradeID":"234063","total":"285.369702","date":"2026-11-12 13:16:32","rate":"6.042","amount":"47.231","timestamp":"1794489392","type":"sell"},{"tradeID":"234064","total":"641.713796","date":"2026-11-12 13:19:13","rate":"6.109","amount":"105.044","timestamp":"1794489553","type":"buy"},{"tradeID":"234065","total":"99.00513","date":"2026-11-12 13:28:24","rate":"6.09","amount":"16.257","timestamp":"1794490104","type":"sell"},{"tradeID":"234066","total":"99.00513","date":"2026-11-12 13:28:24","rate":"6.09","amount":"16.257","timestamp":"1794490104","type":"sell"},{"tradeID":"234067","total":"89.672946","date":"2026-11-12 13:31:09","rate":"6.134","amount":"14.619","timestamp":"1794490269","type":"buy"},{"tradeID":"234068","total":"130.114408","date":"2026-11-12 13:31:09","rate":"6.134","amount":"21.212","timestamp":"1794490269","type":"buy"},{"tradeID":"234069","total":"1042.879852","date":"2026-11-12 13:39:26","rate":"6.133","amount":"170.044","timestamp":"1794490766","type":"sell"},{"tradeID":"234070","total":"262.767104","date":"2026-11-12 13:41:00","rate":"6.112","amount":"42.992","timestamp":"1794490860","type":"sell"},{"tradeID":"234071","total":"83.675938","date":"2026-11-12 13:45:20","rate":"6.154","amount":"13.597","timestamp":"1794491120","type":"buy"},{"tradeID":"234072","total":"256.34502","date":"2026-11-12 13:47:18","rate":"6.102","amount":"42.01","timestamp":"1794491238","type":"sell"},{"tradeID":"234073","total":"192.450978","date":"2026-11-12 13:47:18","rate":"6.102","amount":"31.539","timestamp":"1794491238","type":"sell"},{"tradeID":"234074","total":"336.338002","date":"2026-11-12 13:48:39","rate":"6.149","amount":"54.698","timestamp":"1794491319","type":"buy"},{"tradeID":"234075","total":"648.280971","date":"2026-11-12 13:51:32","rate":"6.109","amount":"106.119","timestamp":"1794491492","type":"sell"},{"tradeID":"234076","total":"543.81887","date":"2026-11-12 14:33:20","rate":"6.155","amount":"88.354","timestamp":"1794494000","type":"buy"},{"tradeID":"234077","total":"539.107052","date":"2026-11-12 14:44:02","rate":"6.116","amount":"88.147","timestamp":"1794494642","type":"sell"},{"tradeID":"234078","total":"708.7034","date":"2026-11-12 14:58:24","rate":"6.056","amount":"117.025","timestamp":"1794495504","type":"buy"},{"tradeID":"234079","total":"348.310396","date":"2026-11-12 15:00:10","rate":"6.062","amount":"57.458","timestamp":"1794495610","type":"buy"},{"tradeID":"234080","total":"324.426116","date":"2026-11-12 15:00:10","rate":"6.062","amount":"53.518","timestamp":"1794495610","type":"buy"},{"tradeID":"234081","total":"140.88606","date":"2026-11-12 15:23:34","rate":"6.02","amount":"23.403","timestamp":"1794497014","type":"sell"},{"tradeID":"234082","total":"358.691042","date":"2026-11-12 15:42:18","rate":"6.046","amount":"59.327","timestamp":"1794498138","type":"buy"},{"tradeID":"234083","total":"477.33389","date":"2026-11-12 15:43:27","rate":"5.995","amount":"79.622","timestamp":"1794498207","type":"sell"},{"tradeID":"234084","total":"130.559232","date":"2026-11-12 15:46:20","rate":"6.016","amount":"21.702","timestamp":"1794498380","type":"sell"},{"tradeID":"234085","total":"153.083136","date":"2026-11-12 15:46:20","rate":"6.016","amount":"25.446","timestamp":"1794498380","type":"sell"},{"tradeID":"234086","total":"172.213695","date":"2026-11-12 15:46:20","rate":"5.989","amount":"28.755","timestamp":"1794498380","type":"sell"},{"tradeID":"234087","total":"132.308988","date":"2026-11-12 15:46:20","rate":"5.989","amount":"22.092","timestamp":"1794498380","type":"sell"},{"tradeID":"234088","total":"98.266671","date":"2026-11-12 15:50:20","rate":"6.029","amount":"16.299","timestamp":"1794498620","type":"buy"},{"tradeID":"234089","total":"87.19491","date":"2026-11-12 15:58:27","rate":"6.051","amount":"14.41","timestamp":"1794499107","type":"sell"},{"tradeID":"234090","total":"105.916704","date":"2026-11-12 15:58:27","rate":"6.051","amount":"17.504","timestamp":"1794499107","type":"sell"},{"tradeID":"234091","total":"88.5115","date":"2026-11-12 15:58:43","rate":"6.05","amount":"14.63","timestamp":"1794499123","type":"sell"},{"tradeID":"234092","total":"399.143808","date":"2026-11-12 16:17:40","rate":"6.048","amount":"65.996","timestamp":"1794500260","type":"buy"},{"tradeID":"234093","total":"273.150135","date":"2026-11-12 16:19:49","rate":"6.035","amount":"45.261","timestamp":"1794500389","type":"sell"},{"tradeID":"234094","total":"103.626432","date":"2026-11-12 16:20:07","rate":"6.048","amount":"17.134","timestamp":"1794500407","type":"sell"},{"tradeID":"234095","total":"130.248939","date":"2026-11-12 16:21:35","rate":"6.081","amount":"21.419","timestamp":"1794500495","type":"buy"},{"tradeID":"234096","total":"600.100115","date":"2026-11-12 16:31:04","rate":"6.043","amount":"99.305","timestamp":"1794501064","type":"sell"},{"tradeID":"234097","total":"75.032719","date":"2026-11-12 16:39:43","rate":"6.077","amount":"12.347","timestamp":"1794501583","type":"buy"},{"tradeID":"234098","total":"93.321072","date":"2026-11-12 16:58:21","rate":"6.032","amount":"15.471","timestamp":"1794502701","type":"sell"},{"tradeID":"234099","total":"398.92801","date":"2026-11-12 17:16:46","rate":"5.99","amount":"66.599","timestamp":"1794503806","type":"buy"},{"tradeID":"234100","total":"166.971577","date":"2026-11-12 17:29:00","rate":"5.981","amount":"27.917","timestamp":"1794504540","type":"sell"},{"tradeID":"234101","total":"227.264784","date":"2026-11-12 17:51:06","rate":"6.074","amount":"37.416","timestamp":"1794505866","type":"buy"},{"tradeID":"234102","total":"116.09808","date":"2026-11-12 18:11:40","rate":"6.104","amount":"19.02","timestamp":"1794507100","type":"sell"},{"tradeID":"234103","total":"109.298224","date":"2026-11-12 18:11:40","rate":"6.104","amount":"17.906","timestamp":"1794507100","type":"sell"},{"tradeID":"234104","total":"605.3229","date":"2026-11-12 18:50:42","rate":"6.175","amount":"98.028","timestamp":"1794509442","type":"sell"},{"tradeID":"234105","total":"536.284005","date":"2026-11-12 19:19:26","rate":"6.297","amount":"85.165","timestamp":"1794511166","type":"sell"},{"tradeID":"234106","total":"496.222491","date":"2026-11-12 19:19:26","rate":"6.297","amount":"78.803","timestamp":"1794511166","type":"sell"},{"tradeID":"234107","total":"576.844405","date":"2026-11-12 19:38:33","rate":"6.245","amount":"92.369","timestamp":"1794512313","type":"sell"},{"tradeID":"234108","total":"246.456614","date":"2026-11-12 19:38:38","rate":"6.229","amount":"39.566","timestamp":"1794512318","type":"sell"},{"tradeID":"234109","total":"108.043854","date":"2026-11-12 19:44:05","rate":"6.203","amount":"17.418","timestamp":"1794512645","type":"buy"},{"tradeID":"234110","total":"145.703849","date":"2026-11-12 19:50:16","rate":"6.211","amount":"23.459","timestamp":"1794513016","type":"buy"},{"tradeID":"234111","total":"79.28012","date":"2026-11-12 20:18:30","rate":"6.22","amount":"12.746","timestamp":"1794514710","type":"buy"},{"tradeID":"234112","total":"78.405899","date":"2026-11-12 20:38:47","rate":"6.149","amount":"12.751","timestamp":"1794515927","type":"sell"},{"tradeID":"234113","total":"88.371096","date":"2026-11-12 20:39:57","rate":"6.142","amount":"14.388","timestamp":"1794515997","type":"sell"},{"tradeID":"234114","total":"241.580616","date":"2026-11-12 21:05:09","rate":"6.159","amount":"39.224","timestamp":"1794517509","type":"buy"},{"tradeID":"234115","total":"67.195632","date":"2026-11-12 21:19:32","rate":"6.167","amount":"10.896","timestamp":"1794518372","type":"sell"},{"tradeID":"234116","total":"528.027351","date":"2026-11-12 21:23:07","rate":"6.163","amount":"85.677","timestamp":"1794518587","type":"buy"},{"tradeID":"234117","total":"176.76259","date":"2026-11-12 21:46:40","rate":"6.187","amount":"28.57","timestamp":"1794520000","type":"buy"},{"tradeID":"234118","total":"130.323047","date":"2026-11-12 22:30:36","rate":"6.113","amount":"21.319","timestamp":"1794522636","type":"sell"},{"tradeID":"234119","total":"342.767616","date":"2026-11-12 22:32:47","rate":"6.144","amount":"55.789","timestamp":"1794522767","type":"sell"},{"tradeID":"234120","total":"102.809586","date":"2026-11-12 22:37:19","rate":"6.157","amount":"16.698","timestamp":"1794523039","type":"buy"},{"tradeID":"234121","total":"549.594942","date":"2026-11-12 22:50:41","rate":"6.162","amount":"89.191","timestamp":"1794523841","type":"sell"},{"tradeID":"234122","total":"65.710778","date":"2026-11-12 23:07:36","rate":"6.254","amount":"10.507","timestamp":"1794524856","type":"buy"},{"tradeID":"234123","total":"125.427525","date":"2026-11-12 23:57:03","rate":"6.225","amount":"20.149","timestamp":"1794527823","type":"buy"},{"tradeID":"234124","total":"61.325376","date":"2026-11-13 00:01:31","rate":"6.202","amount":"9.888","timestamp":"1794528091","type":"buy"},{"tradeID":"234125","total":"317.744064","date":"2026-11-13 00:05:40","rate":"6.204","amount":"51.216","timestamp":"1794528340","type":"sell"}]}