{"elapsed":"7ms","result":"true","data":[{"tradeID":"206374","total":"69.78814","date":"2026-06-22 12:34:08","rate":"4.271","amount":"16.34","timestamp":"1782131648","type":"sell"},{"tradeID":"206375","total":"113.830692","date":"2026-06-22 12:34:08","rate":"4.271","amount":"26.652","timestamp":"1782131648","type":"sell"},{"tradeID":"206376","total":"182.67067","date":"2026-06-22 12:34:08","rate":"4.271","amount":"42.77","timestamp":"1782131648","type":"sell"},{"tradeID":"206377","total":"934.889258","date":"2026-06-22 12:41:34","rate":"4.309","amount":"216.962","timestamp":"1782132094","type":"buy"},{"tradeID":"206378","total":"144.41948","date":"2026-06-22 12:57:25","rate":"4.31","amount":"33.508","timestamp":"1782133045","type":"buy"},{"tradeID":"206379","total":"144.452988","date":"2026-06-22 13:02:57","rate":"4.311","amount":"33.508","timestamp":"1782133377","type":"buy"},{"tradeID":"206380","total":"76.265901","date":"2026-06-22 13:02:57","rate":"4.311","amount":"17.691","timestamp":"1782133377","type":"buy"},{"tradeID":"206381","total":"82.120239","date":"2026-06-22 13:02:57","rate":"4.311","amount":"19.049","timestamp":"1782133377","type":"buy"},{"tradeID":"206382","total":"656.112645","date":"2026-06-22 13:02:57","rate":"4.311","amount":"152.195","timestamp":"1782133377","type":"buy"},{"tradeID":"206383","total":"188.05228","date":"2026-06-22 13:11:51","rate":"4.295","amount":"43.784","timestamp":"1782133911","type":"buy"},{"tradeID":"206384","total":"78.526932","date":"2026-06-22 13:12:50","rate":"4.268","amount":"18.399","timestamp":"1782133970","type":"sell"},{"tradeID":"206385","total":"62.806588","date":"2026-06-22 13:14:50","rate":"4.303","amount":"14.596","timestamp":"1782134090","type":"buy"},{"tradeID":"206386","total":"290.96907","date":"2026-06-22 13:18:44","rate":"4.295","amount":"67.746","timestamp":"1782134324","type":"buy"},{"tradeID":"206387","total":"170.020136","date":"2026-06-22 13:27:23","rate":"4.303","amount":"39.512","timestamp":"1782134843","type":"buy"},{"tradeID":"206388","total":"898.466382","date":"2026-06-22 13:36:12","rate":"4.323","amount":"207.834","timestamp":"1782135372","type":"buy"},{"tradeID":"206389","total":"171.910333","date":"2026-06-22 14:58:18","rate":"4.291","amount":"40.063","timestamp":"1782140298","type":"sell"},{"tradeID":"206390","total":"81.323032","date":"2026-06-22 14:58:18","rate":"4.291","amount":"18.952","timestamp":"1782140298","type":"sell"},{"tradeID":"206391","total":"93.513763","date":"2026-06-22 14:58:18","rate":"4.291","amount":"21.793","timestamp":"1782140298","type":"sell"},{"tradeID":"206392","total":"697.248881","date":"2026-06-22 14:58:18","rate":"4.291","amount":"162.491","timestamp":"1782140298","type":"sell"},{"tradeID":"206393","total":"273.3528","date":"2026-06-22 15:17:15","rate":"4.298","amount":"63.6","timestamp":"1782141435","type":"sell"},{"tradeID":"206394","total":"192.644956","date":"2026-06-22 15:17:15","rate":"4.298","amount":"44.822","timestamp":"1782141435","type":"sell"},{"tradeID":"206395","total":"622.539512","date":"2026-06-22 15:17:15","rate":"4.298","amount":"144.844","timestamp":"1782141435","type":"sell"},{"tradeID":"206396","total":"81.574385","date":"2026-06-22 15:26:55","rate":"4.331","amount":"18.835","timestamp":"1782142015","type":"buy"},{"tradeID":"206397","total":"555.827547","date":"2026-06-22 15:26:55","rate":"4.331","amount":"128.337","timestamp":"1782142015","type":"buy"},{"tradeID":"206398","total":"730.244823","date":"2026-06-22 15:46:35","rate":"4.333","amount":"168.531","timestamp":"1782143195","type":"buy"},{"tradeID":"206399","total":"731.461368","date":"2026-06-22 15:55:29","rate":"4.309","amount":"169.752","timestamp":"1782143729","type":"buy"},{"tradeID":"206400","total":"68.439847","date":"2026-06-22 15:55:29","rate":"4.309","amount":"15.883","timestamp":"1782143729","type":"buy"},{"tradeID":"206401","total":"76.049541","date":"2026-06-22 15:55:29","rate":"4.309","amount":"17.649","timestamp":"1782143729","type":"buy"},{"tradeID":"206402","total":"158.230789","date":"2026-06-22 15:55:29","rate":"4.309","amount":"36.721","timestamp":"1782143729","type":"buy"},{"tradeID":"206403","total":"82.467374","date":"2026-06-22 15:58:31","rate":"4.301","amount":"19.174","timestamp":"1782143911","type":"buy"},{"tradeID":"206404","total":"692.899702","date":"2026-06-22 15:58:38","rate":"4.301","amount":"161.102","timestamp":"1782143918","type":"buy"},{"tradeID":"206405","total":"139.58494","date":"2026-06-22 17:16:47","rate":"4.268","amount":"32.705","timestamp":"1782148607","type":"buy"},{"tradeID":"206406","total":"63.559056","date":"2026-06-22 17:16:47","rate":"4.268","amount":"14.892","timestamp":"1782148607","type":"buy"},{"tradeID":"206407","total":"148.022776","date":"2026-06-22 17:16:47","rate":"4.268","amount":"34.682","timestamp":"1782148607","type":"buy"},{"tradeID":"206408","total":"616.909524","date":"2026-06-22 17:16:47","rate":"4.268","amount":"144.543","timestamp":"1782148607","type":"buy"},{"tradeID":"206409","total":"82.712344","date":"2026-06-22 17:53:11","rate":"4.253","amount":"19.448","timestamp":"1782150791","type":"buy"},{"tradeID":"206410","total":"144.72959","date":"2026-06-22 17:53:11","rate":"4.253","amount":"34.03","timestamp":"1782150791","type":"buy"},{"tradeID":"206411","total":"112.351501","date":"2026-06-22 17:53:11","rate":"4.253","amount":"26.417","timestamp":"1782150791","type":"buy"},{"tradeID":"206412","total":"594.913893","date":"2026-06-22 17:53:11","rate":"4.253","amount":"139.881","timestamp":"1782150791","type":"buy"},{"tradeID":"206413","total":"171.96495","date":"2026-06-22 17:59:38","rate":"4.245","amount":"40.51","timestamp":"1782151178","type":"buy"},{"tradeID":"206414","total":"65.822844","date":"2026-06-22 18:02:21","rate":"4.227","amount":"15.572","timestamp":"1782151341","type":"buy"},{"tradeID":"206415","total":"309.264228","date":"2026-06-22 18:02:21","rate":"4.227","amount":"73.164","timestamp":"1782151341","type":"buy"},{"tradeID":"206416","total":"69.335481","date":"2026-06-22 18:02:21","rate":"4.227","amount":"16.403","timestamp":"1782151341","type":"buy"},{"tradeID":"206417","total":"212.537787","date":"2026-06-22 18:02:21","rate":"4.227","amount":"50.281","timestamp":"1782151341","type":"buy"},{"tradeID":"206418","total":"341.468304","date":"2026-06-22 18:17:53","rate":"4.237","amount":"80.592","timestamp":"1782152273","type":"buy"},{"tradeID":"206419","total":"75.388941","date":"2026-06-22 18:17:53","rate":"4.237","amount":"17.793","timestamp":"1782152273","type":"buy"},{"tradeID":"206420","total":"103.590413","date":"2026-06-22 18:17:53","rate":"4.237","amount":"24.449","timestamp":"1782152273","type":"buy"},{"tradeID":"206421","total":"381.249497","date":"2026-06-22 18:17:53","rate":"4.237","amount":"89.981","timestamp":"1782152273","type":"buy"},{"tradeID":"206422","total":"85.021696","date":"2026-06-22 18:58:38","rate":"4.204","amount":"20.224","timestamp":"1782154718","type":"sell"},{"tradeID":"206423","total":"577.204996","date":"2026-06-22 18:59:11","rate":"4.204","amount":"137.299","timestamp":"1782154751","type":"sell"},{"tradeID":"206424","total":"73.532164","date":"2026-06-22 19:05:23","rate":"4.204","amount":"17.491","timestamp":"1782155123","type":"sell"},{"tradeID":"206425","total":"128.352324","date":"2026-06-22 19:05:23","rate":"4.204","amount":"30.531","timestamp":"1782155123","type":"sell"},{"tradeID":"206426","total":"890.90893","date":"2026-06-22 19:14:17","rate":"4.195","amount":"212.374","timestamp":"1782155657","type":"sell"},{"tradeID":"206427","total":"109.443774","date":"2026-06-22 19:28:26","rate":"4.191","amount":"26.114","timestamp":"1782156506","type":"sell"},{"tradeID":"206428","total":"79.758288","date":"2026-06-22 19:31:24","rate":"4.216","amount":"18.918","timestamp":"1782156684","type":"buy"},{"tradeID":"206429","total":"529.55068","date":"2026-06-22 19:34:01","rate":"4.216","amount":"125.605","timestamp":"1782156841","type":"buy"},{"tradeID":"206430","total":"108.755568","date":"2026-06-22 19:52:34","rate":"4.176","amount":"26.043","timestamp":"1782157954","type":"sell"},{"tradeID":"206431","total":"682.245648","date":"2026-06-22 19:52:34","rate":"4.176","amount":"163.373","timestamp":"1782157954","type":"sell"},{"tradeID":"206432","total":"644.825528","date":"2026-06-22 20:02:20","rate":"4.184","amount":"154.117","timestamp":"1782158540","type":"sell"},{"tradeID":"206433","total":"849.7356","date":"2026-06-22 20:06:53","rate":"4.2","amount":"202.318","timestamp":"1782158813","type":"sell"},{"tradeID":"206434","total":"93.5844","date":"2026-06-22 20:12:25","rate":"4.2","amount":"22.282","timestamp":"1782159145","type":"sell"},{"tradeID":"206435","total":"116.16833","date":"2026-06-22 20:21:54","rate":"4.222","amount":"27.515","timestamp":"1782159714","type":"buy"},{"tradeID":"206436","total":"429.575834","date":"2026-06-22 20:21:54","rate":"4.222","amount":"101.747","timestamp":"1782159714","type":"buy"},{"tradeID":"206437","total":"84.304896","date":"2026-06-22 20:21:54","rate":"4.222","amount":"19.968","timestamp":"1782159714","type":"buy"},{"tradeID":"206438","total":"344.565864","date":"2026-06-22 20:21:54","rate":"4.222","amount":"81.612","timestamp":"1782159714","type":"buy"},{"tradeID":"206439","total":"150.089065","date":"2026-06-22 20:28:24","rate":"4.205","amount":"35.693","timestamp":"1782160104","type":"buy"},{"tradeID":"206440","total":"108.09373","date":"2026-06-22 20:28:24","rate":"4.205","amount":"25.706","timestamp":"1782160104","type":"buy"},{"tradeID":"206441","total":"132.22202","date":"2026-06-22 20:28:24","rate":"4.205","amount":"31.444","timestamp":"1782160104","type":"buy"},{"tradeID":"206442","total":"275.288735","date":"2026-06-22 20:28:24","rate":"4.205","amount":"65.467","timestamp":"1782160104","type":"buy"},{"tradeID":"206443","total":"790.722966","date":"2026-06-22 20:47:26","rate":"4.223","amount":"187.242","timestamp":"1782161246","type":"buy"},{"tradeID":"206444","total":"342.970945","date":"2026-06-22 20:47:44","rate":"4.223","amount":"81.215","timestamp":"1782161264","type":"buy"},{"tradeID":"206445","total":"70.194706","date":"2026-06-22 20:47:44","rate":"4.223","amount":"16.622","timestamp":"1782161264","type":"buy"},{"tradeID":"206446","total":"96.761599","date":"2026-06-22 20:47:44","rate":"4.223","amount":"22.913","timestamp":"1782161264","type":"buy"},{"tradeID":"206447","total":"393.71029","date":"2026-06-22 20:47:44","rate":"4.223","amount":"93.23","timestamp":"1782161264","type":"buy"},{"tradeID":"206448","total":"1077.714758","date":"2026-06-22 20:57:20","rate":"4.198","amount":"256.721","timestamp":"1782161840","type":"sell"},{"tradeID":"206449","total":"66.95524","date":"2026-06-22 21:31:04","rate":"4.18","amount":"16.018","timestamp":"1782163864","type":"sell"},{"tradeID":"206450","total":"144.094984","date":"2026-06-22 21:51:58","rate":"4.202","amount":"34.292","timestamp":"1782165118","type":"buy"},{"tradeID":"206451","total":"420.674826","date":"2026-06-22 21:51:58","rate":"4.202","amount":"100.113","timestamp":"1782165118","type":"buy"},{"tradeID":"206452","total":"132.461063","date":"2026-06-22 21:56:52","rate":"4.193","amount":"31.591","timestamp":"1782165412","type":"buy"},{"tradeID":"206453","total":"215.880798","date":"2026-06-22 21:56:52","rate":"4.193","amount":"51.486","timestamp":"1782165412","type":"buy"}]}