{"elapsed":"11ms","result":"true","data":[{"tradeID":"215198","total":"86.846331","date":"2026-08-06 22:09:10","rate":"3.201","amount":"27.131","timestamp":"1786054150","type":"sell"},{"tradeID":"215199","total":"286.289388","date":"2026-08-06 22:09:33","rate":"3.206","amount":"89.298","timestamp":"1786054173","type":"sell"},{"tradeID":"215200","total":"159.85899","date":"2026-08-06 22:09:54","rate":"3.205","amount":"49.878","timestamp":"1786054194","type":"sell"},{"tradeID":"215201","total":"128.96817","date":"2026-08-06 22:36:47","rate":"3.21","amount":"40.177","timestamp":"1786055807","type":"sell"},{"tradeID":"215202","total":"130.84296","date":"2026-08-06 22:46:54","rate":"3.216","amount":"40.685","timestamp":"1786056414","type":"buy"},{"tradeID":"215203","total":"111.196416","date":"2026-08-06 22:46:54","rate":"3.216","amount":"34.576","timestamp":"1786056414","type":"buy"},{"tradeID":"215204","total":"263.440296","date":"2026-08-06 22:49:48","rate":"3.213","amount":"81.992","timestamp":"1786056588","type":"buy"},{"tradeID":"215205","total":"118.24737","date":"2026-08-06 23:32:08","rate":"3.174","amount":"37.255","timestamp":"1786059128","type":"sell"},{"tradeID":"215206","total":"153.588276","date":"2026-08-06 23:57:15","rate":"3.188","amount":"48.177","timestamp":"1786060635","type":"sell"},{"tradeID":"215207","total":"225.286672","date":"2026-08-07 01:03:29","rate":"3.224","amount":"69.878","timestamp":"1786064609","type":"buy"},{"tradeID":"215208","total":"166.409352","date":"2026-08-07 01:32:18","rate":"3.204","amount":"51.938","timestamp":"1786066338","type":"buy"},{"tradeID":"215209","total":"64.177042","date":"2026-08-07 01:41:40","rate":"3.194","amount":"20.093","timestamp":"1786066900","type":"sell"},{"tradeID":"215210","total":"147.13875","date":"2026-08-07 01:52:08","rate":"3.19","amount":"46.125","timestamp":"1786067528","type":"sell"},{"tradeID":"215211","total":"86.76174","date":"2026-08-07 02:04:01","rate":"3.198","amount":"27.13","timestamp":"1786068241","type":"sell"},{"tradeID":"215212","total":"485.51904","date":"2026-08-07 02:16:27","rate":"3.205","amount":"151.488","timestamp":"1786068987","type":"sell"},{"tradeID":"215213","total":"128.94937","date":"2026-08-07 02:28:54","rate":"3.19","amount":"40.423","timestamp":"1786069734","type":"sell"},{"tradeID":"215214","total":"339.148656","date":"2026-08-07 02:50:19","rate":"3.212","amount":"105.588","timestamp":"1786071019","type":"buy"},{"tradeID":"215215","total":"91.930356","date":"2026-08-07 02:51:24","rate":"3.213","amount":"28.612","timestamp":"1786071084","type":"sell"},{"tradeID":"215216","total":"105.0816","date":"2026-08-07 03:32:25","rate":"3.2","amount":"32.838","timestamp":"1786073545","type":"buy"},{"tradeID":"215217","total":"91.2","date":"2026-08-07 03:32:25","rate":"3.2","amount":"28.5","timestamp":"1786073545","type":"buy"},{"tradeID":"215218","total":"79.7504","date":"2026-08-07 03:32:25","rate":"3.2","amount":"24.922","timestamp":"1786073545","type":"buy"},{"tradeID":"215219","total":"332.155395","date":"2026-08-07 04:14:59","rate":"3.195","amount":"103.961","timestamp":"1786076099","type":"buy"},{"tradeID":"215220","total":"92.539","date":"2026-08-07 05:01:03","rate":"3.191","amount":"29","timestamp":"1786078863","type":"sell"},{"tradeID":"215221","total":"99.978347","date":"2026-08-07 05:30:25","rate":"3.199","amount":"31.253","timestamp":"1786080625","type":"sell"},{"tradeID":"215222","total":"99.978347","date":"2026-08-07 05:30:25","rate":"3.199","amount":"31.253","timestamp":"1786080625","type":"sell"},{"tradeID":"215223","total":"99.978347","date":"2026-08-07 05:30:25","rate":"3.199","amount":"31.253","timestamp":"1786080625","type":"sell"},{"tradeID":"215224","total":"99.978347","date":"2026-08-07 05:30:25","rate":"3.199","amount":"31.253","timestamp":"1786080625","type":"sell"},{"tradeID":"215225","total":"62.007705","date":"2026-08-07 05:47:19","rate":"3.215","amount":"19.287","timestamp":"1786081639","type":"sell"},{"tradeID":"215226","total":"178.737912","date":"2026-08-07 05:53:37","rate":"3.244","amount":"55.098","timestamp":"1786082017","type":"buy"},{"tradeID":"215227","total":"361.557566","date":"2026-08-07 05:57:18","rate":"3.242","amount":"111.523","timestamp":"1786082238","type":"buy"},{"tradeID":"215228","total":"218.291766","date":"2026-08-07 05:58:43","rate":"3.234","amount":"67.499","timestamp":"1786082323","type":"buy"},{"tradeID":"215229","total":"470.889059","date":"2026-08-07 06:05:57","rate":"3.239","amount":"145.381","timestamp":"1786082757","type":"sell"},{"tradeID":"215230","total":"382.929118","date":"2026-08-07 06:07:34","rate":"3.238","amount":"118.261","timestamp":"1786082854","type":"sell"},{"tradeID":"215231","total":"90.398625","date":"2026-08-07 06:20:11","rate":"3.243","amount":"27.875","timestamp":"1786083611","type":"sell"},{"tradeID":"215232","total":"111.577571","date":"2026-08-07 06:33:34","rate":"3.251","amount":"34.321","timestamp":"1786084414","type":"sell"},{"tradeID":"215233","total":"153.120312","date":"2026-08-07 06:45:22","rate":"3.246","amount":"47.172","timestamp":"1786085122","type":"buy"},{"tradeID":"215234","total":"488.963904","date":"2026-08-07 06:54:58","rate":"3.238","amount":"151.008","timestamp":"1786085698","type":"buy"},{"tradeID":"215235","total":"115.915401","date":"2026-08-07 07:06:00","rate":"3.213","amount":"36.077","timestamp":"1786086360","type":"sell"},{"tradeID":"215236","total":"286.290125","date":"2026-08-07 07:07:09","rate":"3.245","amount":"88.225","timestamp":"1786086429","type":"buy"},{"tradeID":"215237","total":"768.116448","date":"2026-08-07 07:16:22","rate":"3.256","amount":"235.908","timestamp":"1786086982","type":"sell"},{"tradeID":"215238","total":"108.08204","date":"2026-08-07 07:18:53","rate":"3.26","amount":"33.154","timestamp":"1786087133","type":"buy"},{"tradeID":"215239","total":"140.4571","date":"2026-08-07 07:18:53","rate":"3.26","amount":"43.085","timestamp":"1786087133","type":"buy"},{"tradeID":"215240","total":"164.15041","date":"2026-08-07 07:25:43","rate":"3.238","amount":"50.695","timestamp":"1786087543","type":"sell"},{"tradeID":"215241","total":"279.731976","date":"2026-08-07 07:27:31","rate":"3.253","amount":"85.992","timestamp":"1786087651","type":"buy"},{"tradeID":"215242","total":"304.204295","date":"2026-08-07 07:27:31","rate":"3.253","amount":"93.515","timestamp":"1786087651","type":"buy"},{"tradeID":"215243","total":"611.653809","date":"2026-08-07 07:35:03","rate":"3.237","amount":"188.957","timestamp":"1786088103","type":"sell"},{"tradeID":"215244","total":"190.001364","date":"2026-08-07 07:50:59","rate":"3.246","amount":"58.534","timestamp":"1786089059","type":"buy"},{"tradeID":"215245","total":"351.286272","date":"2026-08-07 07:54:28","rate":"3.244","amount":"108.288","timestamp":"1786089268","type":"buy"},{"tradeID":"215246","total":"151.885209","date":"2026-08-07 07:56:38","rate":"3.227","amount":"47.067","timestamp":"1786089398","type":"sell"},{"tradeID":"215247","total":"271.703432","date":"2026-08-07 07:59:00","rate":"3.256","amount":"83.447","timestamp":"1786089540","type":"buy"},{"tradeID":"215248","total":"74.728948","date":"2026-08-07 08:32:36","rate":"3.236","amount":"23.093","timestamp":"1786091556","type":"buy"},{"tradeID":"215249","total":"63.544014","date":"2026-08-07 09:59:40","rate":"3.189","amount":"19.926","timestamp":"1786096780","type":"sell"},{"tradeID":"215250","total":"420.0352","date":"2026-08-07 10:03:35","rate":"3.2","amount":"131.261","timestamp":"1786097015","type":"buy"},{"tradeID":"215251","total":"85.959654","date":"2026-08-07 10:13:10","rate":"3.201","amount":"26.854","timestamp":"1786097590","type":"sell"},{"tradeID":"215252","total":"93.9264","date":"2026-08-07 11:47:23","rate":"3.2","amount":"29.352","timestamp":"1786103243","type":"sell"},{"tradeID":"215253","total":"138.713842","date":"2026-08-07 11:49:37","rate":"3.202","amount":"43.321","timestamp":"1786103377","type":"sell"},{"tradeID":"215254","total":"85.399479","date":"2026-08-07 12:17:01","rate":"3.201","amount":"26.679","timestamp":"1786105021","type":"sell"},{"tradeID":"215255","total":"143.35965","date":"2026-08-07 12:23:24","rate":"3.205","amount":"44.73","timestamp":"1786105404","type":"buy"},{"tradeID":"215256","total":"68.108045","date":"2026-08-07 12:30:40","rate":"3.221","amount":"21.145","timestamp":"1786105840","type":"buy"},{"tradeID":"215257","total":"103.236739","date":"2026-08-07 12:38:34","rate":"3.209","amount":"32.171","timestamp":"1786106314","type":"buy"},{"tradeID":"215258","total":"98.448911","date":"2026-08-07 12:38:34","rate":"3.209","amount":"30.679","timestamp":"1786106314","type":"buy"},{"tradeID":"215259","total":"119.049725","date":"2026-08-07 13:40:07","rate":"3.205","amount":"37.145","timestamp":"1786110007","type":"sell"},{"tradeID":"215260","total":"103.242818","date":"2026-08-07 13:42:49","rate":"3.206","amount":"32.203","timestamp":"1786110169","type":"sell"},{"tradeID":"215261","total":"90.99909","date":"2026-08-07 13:55:17","rate":"3.198","amount":"28.455","timestamp":"1786110917","type":"sell"},{"tradeID":"215262","total":"113.45092","date":"2026-08-07 13:58:35","rate":"3.215","amount":"35.288","timestamp":"1786111115","type":"buy"},{"tradeID":"215263","total":"81.983928","date":"2026-08-07 14:08:06","rate":"3.198","amount":"25.636","timestamp":"1786111686","type":"sell"},{"tradeID":"215264","total":"69.18052","date":"2026-08-07 14:17:45","rate":"3.208","amount":"21.565","timestamp":"1786112265","type":"buy"},{"tradeID":"215265","total":"172.519104","date":"2026-08-07 16:06:10","rate":"3.216","amount":"53.644","timestamp":"1786118770","type":"buy"},{"tradeID":"215266","total":"169.225208","date":"2026-08-07 16:37:01","rate":"3.208","amount":"52.751","timestamp":"1786120621","type":"buy"},{"tradeID":"215267","total":"226.519086","date":"2026-08-07 16:53:07","rate":"3.202","amount":"70.743","timestamp":"1786121587","type":"buy"},{"tradeID":"215268","total":"91.392444","date":"2026-08-07 17:01:24","rate":"3.198","amount":"28.578","timestamp":"1786122084","type":"buy"},{"tradeID":"215269","total":"310.986728","date":"2026-08-07 17:14:57","rate":"3.208","amount":"96.941","timestamp":"1786122897","type":"buy"},{"tradeID":"215270","total":"344.167072","date":"2026-08-07 17:35:24","rate":"3.208","amount":"107.284","timestamp":"1786124124","type":"sell"},{"tradeID":"215271","total":"80.163588","date":"2026-08-07 19:12:33","rate":"3.214","amount":"24.942","timestamp":"1786129953","type":"sell"},{"tradeID":"215272","total":"83.730036","date":"2026-08-07 20:16:24","rate":"3.198","amount":"26.182","timestamp":"1786133784","type":"sell"},{"tradeID":"215273","total":"302.431246","date":"2026-08-07 20:22:01","rate":"3.211","amount":"94.186","timestamp":"1786134121","type":"buy"},{"tradeID":"215274","total":"137.90898","date":"2026-08-07 21:04:14","rate":"3.195","amount":"43.164","timestamp":"1786136654","type":"sell"},{"tradeID":"215275","total":"265.928796","date":"2026-08-07 21:27:00","rate":"3.204","amount":"82.999","timestamp":"1786138020","type":"buy"},{"tradeID":"215276","total":"181.060065","date":"2026-08-07 21:53:28","rate":"3.205","amount":"56.493","timestamp":"1786139608","type":"sell"},{"tradeID":"215277","total":"188.484912","date":"2026-08-07 22:23:38","rate":"3.204","amount":"58.828","timestamp":"1786141418","type":"buy"}]}