{"elapsed":"33ms","result":"true","data":[{"tradeID":"2526684","total":"2.69368","date":"2026-11-12 20:13:04","rate":"0.12244","amount":"22","timestamp":"1794514384","type":"buy"},{"tradeID":"2526685","total":"47.50672","date":"2026-11-12 20:13:04","rate":"0.12244","amount":"388","timestamp":"1794514384","type":"buy"},{"tradeID":"2526686","total":"31.8344","date":"2026-11-12 20:13:04","rate":"0.12244","amount":"260","timestamp":"1794514384","type":"buy"},{"tradeID":"2526687","total":"18.366","date":"2026-11-12 20:13:04","rate":"0.12244","amount":"150","timestamp":"1794514384","type":"buy"},{"tradeID":"2526688","total":"50.2004","date":"2026-11-12 20:13:04","rate":"0.12244","amount":"410","timestamp":"1794514384","type":"buy"},{"tradeID":"2526689","total":"10.77472","date":"2026-11-12 20:13:04","rate":"0.12244","amount":"88","timestamp":"1794514384","type":"buy"},{"tradeID":"2526690","total":"26.44704","date":"2026-11-12 20:13:04","rate":"0.12244","amount":"216","timestamp":"1794514384","type":"buy"},{"tradeID":"2526691","total":"12.97864","date":"2026-11-12 20:13:04","rate":"0.12244","amount":"106","timestamp":"1794514384","type":"buy"},{"tradeID":"2526692","total":"13.4695","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"110","timestamp":"1794514384","type":"buy"},{"tradeID":"2526693","total":"26.4492","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"216","timestamp":"1794514384","type":"buy"},{"tradeID":"2526694","total":"79.3476","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"648","timestamp":"1794514384","type":"buy"},{"tradeID":"2526695","total":"26.4492","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"216","timestamp":"1794514384","type":"buy"},{"tradeID":"2526696","total":"26.4492","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"216","timestamp":"1794514384","type":"buy"},{"tradeID":"2526697","total":"26.4492","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"216","timestamp":"1794514384","type":"buy"},{"tradeID":"2526698","total":"26.4492","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"216","timestamp":"1794514384","type":"buy"},{"tradeID":"2526699","total":"26.4492","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"216","timestamp":"1794514384","type":"buy"},{"tradeID":"2526700","total":"26.4492","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"216","timestamp":"1794514384","type":"buy"},{"tradeID":"2526701","total":"26.4492","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"216","timestamp":"1794514384","type":"buy"},{"tradeID":"2526702","total":"8.5715","date":"2026-11-12 20:13:04","rate":"0.12245","amount":"70","timestamp":"1794514384","type":"buy"},{"tradeID":"2526703","total":"12.5103","date":"2026-11-12 20:13:04","rate":"0.12265","amount":"102","timestamp":"1794514384","type":"buy"},{"tradeID":"2526704","total":"58.8816","date":"2026-11-12 20:13:04","rate":"0.12267","amount":"480","timestamp":"1794514384","type":"buy"},{"tradeID":"2526705","total":"11.90675","date":"2026-11-12 20:13:08","rate":"0.12275","amount":"97","timestamp":"1794514388","type":"buy"},{"tradeID":"2526706","total":"24.0143","date":"2026-11-12 20:27:22","rate":"0.1219","amount":"197","timestamp":"1794515242","type":"sell"},{"tradeID":"2526707","total":"22.90028","date":"2026-11-12 20:30:10","rate":"0.12181","amount":"188","timestamp":"1794515410","type":"sell"},{"tradeID":"2526708","total":"2.67564","date":"2026-11-12 20:31:48","rate":"0.12162","amount":"22","timestamp":"1794515508","type":"sell"},{"tradeID":"2526709","total":"25.48964","date":"2026-11-12 20:48:01","rate":"0.12196","amount":"209","timestamp":"1794516481","type":"sell"},{"tradeID":"2526710","total":"494.30388","date":"2026-11-12 20:48:01","rate":"0.12196","amount":"4053","timestamp":"1794516481","type":"sell"},{"tradeID":"2526711","total":"19.5136","date":"2026-11-12 20:48:01","rate":"0.12196","amount":"160","timestamp":"1794516481","type":"sell"},{"tradeID":"2526712","total":"32.22912","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"264","timestamp":"1794517387","type":"sell"},{"tradeID":"2526713","total":"32.22912","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"264","timestamp":"1794517387","type":"sell"},{"tradeID":"2526714","total":"32.22912","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"264","timestamp":"1794517387","type":"sell"},{"tradeID":"2526715","total":"32.22912","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"264","timestamp":"1794517387","type":"sell"},{"tradeID":"2526716","total":"32.22912","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"264","timestamp":"1794517387","type":"sell"},{"tradeID":"2526717","total":"32.22912","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"264","timestamp":"1794517387","type":"sell"},{"tradeID":"2526718","total":"32.22912","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"264","timestamp":"1794517387","type":"sell"},{"tradeID":"2526719","total":"96.80944","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"793","timestamp":"1794517387","type":"sell"},{"tradeID":"2526720","total":"32.22912","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"264","timestamp":"1794517387","type":"sell"},{"tradeID":"2526721","total":"32.22912","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"264","timestamp":"1794517387","type":"sell"},{"tradeID":"2526722","total":"110.23824","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"903","timestamp":"1794517387","type":"sell"},{"tradeID":"2526723","total":"19.5328","date":"2026-11-12 21:03:07","rate":"0.12208","amount":"160","timestamp":"1794517387","type":"sell"},{"tradeID":"2526724","total":"12.43788","date":"2026-11-12 21:03:07","rate":"0.12194","amount":"102","timestamp":"1794517387","type":"sell"},{"tradeID":"2526725","total":"23.712","date":"2026-11-12 21:03:07","rate":"0.1216","amount":"195","timestamp":"1794517387","type":"sell"},{"tradeID":"2526726","total":"13.61136","date":"2026-11-12 21:03:07","rate":"0.12153","amount":"112","timestamp":"1794517387","type":"sell"},{"tradeID":"2526727","total":"49.70577","date":"2026-11-12 21:03:07","rate":"0.12153","amount":"409","timestamp":"1794517387","type":"sell"},{"tradeID":"2526728","total":"49.7344","date":"2026-11-12 21:03:07","rate":"0.1216","amount":"409","timestamp":"1794517387","type":"sell"},{"tradeID":"2526729","total":"24.5632","date":"2026-11-12 21:03:07","rate":"0.1216","amount":"202","timestamp":"1794517387","type":"sell"},{"tradeID":"2526730","total":"25.15878","date":"2026-11-12 21:03:07","rate":"0.12154","amount":"207","timestamp":"1794517387","type":"sell"},{"tradeID":"2526731","total":"19.4592","date":"2026-11-12 21:03:07","rate":"0.12162","amount":"160","timestamp":"1794517387","type":"sell"},{"tradeID":"2526732","total":"1.95408","date":"2026-11-12 21:12:28","rate":"0.12213","amount":"16","timestamp":"1794517948","type":"sell"},{"tradeID":"2526733","total":"23.51319","date":"2026-11-12 22:17:09","rate":"0.12183","amount":"193","timestamp":"1794521829","type":"sell"},{"tradeID":"2526734","total":"23.51319","date":"2026-11-12 22:17:09","rate":"0.12183","amount":"193","timestamp":"1794521829","type":"sell"},{"tradeID":"2526735","total":"23.51319","date":"2026-11-12 22:17:09","rate":"0.12183","amount":"193","timestamp":"1794521829","type":"sell"},{"tradeID":"2526736","total":"29.36103","date":"2026-11-12 22:17:09","rate":"0.12183","amount":"241","timestamp":"1794521829","type":"sell"},{"tradeID":"2526737","total":"12.30483","date":"2026-11-12 22:17:09","rate":"0.12183","amount":"101","timestamp":"1794521829","type":"sell"},{"tradeID":"2526738","total":"23.26189","date":"2026-11-12 22:17:11","rate":"0.12179","amount":"191","timestamp":"1794521831","type":"sell"},{"tradeID":"2526739","total":"32.27435","date":"2026-11-12 22:17:11","rate":"0.12179","amount":"265","timestamp":"1794521831","type":"sell"},{"tradeID":"2526740","total":"23.26189","date":"2026-11-12 22:17:12","rate":"0.12179","amount":"191","timestamp":"1794521832","type":"sell"},{"tradeID":"2526741","total":"23.26189","date":"2026-11-12 22:17:12","rate":"0.12179","amount":"191","timestamp":"1794521832","type":"sell"},{"tradeID":"2526742","total":"23.26189","date":"2026-11-12 22:17:12","rate":"0.12179","amount":"191","timestamp":"1794521832","type":"sell"},{"tradeID":"2526743","total":"23.26189","date":"2026-11-12 22:17:12","rate":"0.12179","amount":"191","timestamp":"1794521832","type":"sell"},{"tradeID":"2526744","total":"6.94203","date":"2026-11-12 22:17:12","rate":"0.12179","amount":"57","timestamp":"1794521832","type":"sell"},{"tradeID":"2526745","total":"12.4389","date":"2026-11-12 22:17:44","rate":"0.12195","amount":"102","timestamp":"1794521864","type":"buy"},{"tradeID":"2526746","total":"12.34725","date":"2026-11-12 22:48:57","rate":"0.12225","amount":"101","timestamp":"1794523737","type":"buy"},{"tradeID":"2526747","total":"32.46144","date":"2026-11-12 23:02:59","rate":"0.12296","amount":"264","timestamp":"1794524579","type":"sell"},{"tradeID":"2526748","total":"32.46144","date":"2026-11-12 23:02:59","rate":"0.12296","amount":"264","timestamp":"1794524579","type":"sell"},{"tradeID":"2526749","total":"10.57456","date":"2026-11-12 23:02:59","rate":"0.12296","amount":"86","timestamp":"1794524579","type":"sell"},{"tradeID":"2526750","total":"12.54498","date":"2026-11-12 23:05:10","rate":"0.12299","amount":"102","timestamp":"1794524710","type":"sell"},{"tradeID":"2526751","total":"12.45633","date":"2026-11-12 23:05:31","rate":"0.12333","amount":"101","timestamp":"1794524731","type":"buy"},{"tradeID":"2526752","total":"67.32476","date":"2026-11-12 23:05:38","rate":"0.12308","amount":"547","timestamp":"1794524738","type":"sell"},{"tradeID":"2526753","total":"12.349","date":"2026-11-12 23:33:07","rate":"0.12349","amount":"100","timestamp":"1794526387","type":"sell"},{"tradeID":"2526754","total":"372.85682","date":"2026-11-12 23:33:08","rate":"0.12334","amount":"3023","timestamp":"1794526388","type":"sell"},{"tradeID":"2526755","total":"12.41593","date":"2026-11-12 23:51:10","rate":"0.12293","amount":"101","timestamp":"1794527470","type":"buy"},{"tradeID":"2526756","total":"5.28642","date":"2026-11-12 23:51:10","rate":"0.12294","amount":"43","timestamp":"1794527470","type":"buy"},{"tradeID":"2526757","total":"5.53905","date":"2026-11-12 23:51:10","rate":"0.12309","amount":"45","timestamp":"1794527470","type":"buy"},{"tradeID":"2526758","total":"16.98918","date":"2026-11-12 23:51:10","rate":"0.12311","amount":"138","timestamp":"1794527470","type":"buy"},{"tradeID":"2526759","total":"19.96488","date":"2026-11-12 23:51:11","rate":"0.12324","amount":"162","timestamp":"1794527471","type":"buy"},{"tradeID":"2526760","total":"12.297","date":"2026-11-12 23:52:05","rate":"0.12297","amount":"100","timestamp":"1794527525","type":"sell"},{"tradeID":"2526761","total":"20.15396","date":"2026-11-12 23:52:05","rate":"0.12289","amount":"164","timestamp":"1794527525","type":"sell"},{"tradeID":"2526762","total":"15.60703","date":"2026-11-12 23:52:05","rate":"0.12289","amount":"127","timestamp":"1794527525","type":"sell"},{"tradeID":"2526763","total":"12.42401","date":"2026-11-12 23:55:24","rate":"0.12301","amount":"101","timestamp":"1794527724","type":"sell"}]}