{"elapsed":"7ms","result":"true","data":[{"tradeID":"2180636","total":"4.61091","date":"2026-06-22 20:00:00","rate":"0.09041","amount":"51","timestamp":"1782158400","type":"sell"},{"tradeID":"2180637","total":"4.79173","date":"2026-06-22 20:00:00","rate":"0.09041","amount":"53","timestamp":"1782158400","type":"sell"},{"tradeID":"2180638","total":"4.79067","date":"2026-06-22 20:00:00","rate":"0.09039","amount":"53","timestamp":"1782158400","type":"sell"},{"tradeID":"2180639","total":"0.9037","date":"2026-06-22 20:00:00","rate":"0.09037","amount":"10","timestamp":"1782158400","type":"sell"},{"tradeID":"2180640","total":"4.88916","date":"2026-06-22 20:04:03","rate":"0.09054","amount":"54","timestamp":"1782158643","type":"buy"},{"tradeID":"2180641","total":"4.16576","date":"2026-06-22 20:04:03","rate":"0.09056","amount":"46","timestamp":"1782158643","type":"buy"},{"tradeID":"2180642","total":"4.25538","date":"2026-06-22 20:04:10","rate":"0.09054","amount":"47","timestamp":"1782158650","type":"buy"},{"tradeID":"2180643","total":"4.80021","date":"2026-06-22 20:04:10","rate":"0.09057","amount":"53","timestamp":"1782158650","type":"buy"},{"tradeID":"2180644","total":"4.71016","date":"2026-06-22 20:04:10","rate":"0.09058","amount":"52","timestamp":"1782158650","type":"buy"},{"tradeID":"2180645","total":"4.8018","date":"2026-06-22 20:04:10","rate":"0.0906","amount":"53","timestamp":"1782158650","type":"buy"},{"tradeID":"2180646","total":"3.99916","date":"2026-06-22 20:14:56","rate":"0.09089","amount":"44","timestamp":"1782159296","type":"sell"},{"tradeID":"2180647","total":"3.90827","date":"2026-06-22 20:14:56","rate":"0.09089","amount":"43","timestamp":"1782159296","type":"sell"},{"tradeID":"2180648","total":"3.6356","date":"2026-06-22 20:14:56","rate":"0.09089","amount":"40","timestamp":"1782159296","type":"sell"},{"tradeID":"2180649","total":"5.80352","date":"2026-06-22 20:19:16","rate":"0.09068","amount":"64","timestamp":"1782159556","type":"buy"},{"tradeID":"2180650","total":"5.61782","date":"2026-06-22 20:22:00","rate":"0.09061","amount":"62","timestamp":"1782159720","type":"sell"},{"tradeID":"2180651","total":"5.61782","date":"2026-06-22 20:22:00","rate":"0.09061","amount":"62","timestamp":"1782159720","type":"sell"},{"tradeID":"2180652","total":"5.33124","date":"2026-06-22 21:24:00","rate":"0.09036","amount":"59","timestamp":"1782163440","type":"sell"},{"tradeID":"2180653","total":"4.59918","date":"2026-06-22 21:49:59","rate":"0.09018","amount":"51","timestamp":"1782164999","type":"sell"},{"tradeID":"2180654","total":"3.6044","date":"2026-06-22 22:06:41","rate":"0.09011","amount":"40","timestamp":"1782166001","type":"buy"},{"tradeID":"2180655","total":"3.6056","date":"2026-06-22 22:07:10","rate":"0.09014","amount":"40","timestamp":"1782166030","type":"buy"},{"tradeID":"2180656","total":"3.608","date":"2026-06-22 22:08:13","rate":"0.0902","amount":"40","timestamp":"1782166093","type":"buy"},{"tradeID":"2180657","total":"3.6104","date":"2026-06-22 22:09:51","rate":"0.09026","amount":"40","timestamp":"1782166191","type":"buy"},{"tradeID":"2180658","total":"3.6136","date":"2026-06-22 22:11:10","rate":"0.09034","amount":"40","timestamp":"1782166270","type":"buy"},{"tradeID":"2180659","total":"3.6172","date":"2026-06-22 22:12:07","rate":"0.09043","amount":"40","timestamp":"1782166327","type":"buy"},{"tradeID":"2180660","total":"3.6184","date":"2026-06-22 22:12:51","rate":"0.09046","amount":"40","timestamp":"1782166371","type":"buy"},{"tradeID":"2180661","total":"4.60989","date":"2026-06-22 22:14:16","rate":"0.09039","amount":"51","timestamp":"1782166456","type":"sell"},{"tradeID":"2180662","total":"4.24833","date":"2026-06-22 22:14:16","rate":"0.09039","amount":"47","timestamp":"1782166456","type":"sell"},{"tradeID":"2180663","total":"4.24833","date":"2026-06-22 22:14:17","rate":"0.09039","amount":"47","timestamp":"1782166457","type":"sell"},{"tradeID":"2180664","total":"3.6076","date":"2026-06-22 22:17:16","rate":"0.09019","amount":"40","timestamp":"1782166636","type":"sell"},{"tradeID":"2180665","total":"5.397","date":"2026-06-22 22:25:22","rate":"0.08995","amount":"60","timestamp":"1782167122","type":"sell"},{"tradeID":"2180666","total":"5.397","date":"2026-06-22 22:25:22","rate":"0.08995","amount":"60","timestamp":"1782167122","type":"sell"},{"tradeID":"2180667","total":"5.3934","date":"2026-06-22 22:25:22","rate":"0.08989","amount":"60","timestamp":"1782167122","type":"sell"},{"tradeID":"2180668","total":"5.3934","date":"2026-06-22 22:25:22","rate":"0.08989","amount":"60","timestamp":"1782167122","type":"sell"},{"tradeID":"2180669","total":"5.3934","date":"2026-06-22 22:25:22","rate":"0.08989","amount":"60","timestamp":"1782167122","type":"sell"},{"tradeID":"2180670","total":"3.5972","date":"2026-06-22 22:25:22","rate":"0.08993","amount":"40","timestamp":"1782167122","type":"buy"},{"tradeID":"2180671","total":"5.3964","date":"2026-06-22 22:25:22","rate":"0.08994","amount":"60","timestamp":"1782167122","type":"buy"},{"tradeID":"2180672","total":"5.3982","date":"2026-06-22 22:25:22","rate":"0.08997","amount":"60","timestamp":"1782167122","type":"buy"},{"tradeID":"2180673","total":"3.6008","date":"2026-06-22 22:25:22","rate":"0.09002","amount":"40","timestamp":"1782167122","type":"sell"},{"tradeID":"2180674","total":"4.76947","date":"2026-06-22 22:25:22","rate":"0.08999","amount":"53","timestamp":"1782167122","type":"sell"},{"tradeID":"2180675","total":"4.68104","date":"2026-06-22 22:25:23","rate":"0.09002","amount":"52","timestamp":"1782167123","type":"sell"},{"tradeID":"2180676","total":"4.67948","date":"2026-06-22 22:25:23","rate":"0.08999","amount":"52","timestamp":"1782167123","type":"sell"},{"tradeID":"2180677","total":"4.04505","date":"2026-06-22 22:25:42","rate":"0.08989","amount":"45","timestamp":"1782167142","type":"sell"},{"tradeID":"2180678","total":"3.5948","date":"2026-06-22 22:27:03","rate":"0.08987","amount":"40","timestamp":"1782167223","type":"sell"},{"tradeID":"2180679","total":"4.75834","date":"2026-06-22 22:27:03","rate":"0.08978","amount":"53","timestamp":"1782167223","type":"sell"},{"tradeID":"2180680","total":"4.75834","date":"2026-06-22 22:27:05","rate":"0.08978","amount":"53","timestamp":"1782167225","type":"sell"},{"tradeID":"2180681","total":"4.12988","date":"2026-06-22 22:27:08","rate":"0.08978","amount":"46","timestamp":"1782167228","type":"sell"},{"tradeID":"2180682","total":"3.68098","date":"2026-06-22 22:27:19","rate":"0.08978","amount":"41","timestamp":"1782167239","type":"sell"},{"tradeID":"2180683","total":"3.582","date":"2026-06-22 22:28:08","rate":"0.08955","amount":"40","timestamp":"1782167288","type":"sell"},{"tradeID":"2180684","total":"4.64828","date":"2026-06-22 22:28:08","rate":"0.08939","amount":"52","timestamp":"1782167288","type":"sell"},{"tradeID":"2180685","total":"3.5692","date":"2026-06-22 22:29:42","rate":"0.08923","amount":"40","timestamp":"1782167382","type":"sell"},{"tradeID":"2180686","total":"3.83216","date":"2026-06-22 22:30:54","rate":"0.08912","amount":"43","timestamp":"1782167454","type":"buy"},{"tradeID":"2180687","total":"4.1009","date":"2026-06-22 22:30:54","rate":"0.08915","amount":"46","timestamp":"1782167454","type":"buy"},{"tradeID":"2180688","total":"5.43937","date":"2026-06-22 22:30:54","rate":"0.08917","amount":"61","timestamp":"1782167454","type":"sell"},{"tradeID":"2180689","total":"3.582","date":"2026-06-22 22:33:36","rate":"0.08955","amount":"40","timestamp":"1782167616","type":"buy"},{"tradeID":"2180690","total":"3.7632","date":"2026-06-22 22:34:00","rate":"0.0896","amount":"42","timestamp":"1782167640","type":"sell"},{"tradeID":"2180691","total":"4.21073","date":"2026-06-22 22:34:00","rate":"0.08959","amount":"47","timestamp":"1782167640","type":"sell"},{"tradeID":"2180692","total":"3.5692","date":"2026-06-22 22:37:06","rate":"0.08923","amount":"40","timestamp":"1782167826","type":"sell"},{"tradeID":"2180693","total":"3.582","date":"2026-06-22 22:53:53","rate":"0.08955","amount":"40","timestamp":"1782168833","type":"buy"},{"tradeID":"2180694","total":"3.76278","date":"2026-06-22 23:02:17","rate":"0.08959","amount":"42","timestamp":"1782169337","type":"sell"},{"tradeID":"2180695","total":"3.94152","date":"2026-06-22 23:02:17","rate":"0.08958","amount":"44","timestamp":"1782169337","type":"sell"},{"tradeID":"2180696","total":"48.249","date":"2026-06-22 23:04:07","rate":"0.08935","amount":"540","timestamp":"1782169447","type":"sell"},{"tradeID":"2180697","total":"3.5692","date":"2026-06-22 23:16:43","rate":"0.08923","amount":"40","timestamp":"1782170203","type":"sell"},{"tradeID":"2180698","total":"3.7506","date":"2026-06-22 23:21:36","rate":"0.0893","amount":"42","timestamp":"1782170496","type":"buy"},{"tradeID":"2180699","total":"3.582","date":"2026-06-22 23:26:31","rate":"0.08955","amount":"40","timestamp":"1782170791","type":"buy"},{"tradeID":"2180700","total":"4.39138","date":"2026-06-22 23:27:33","rate":"0.08962","amount":"49","timestamp":"1782170853","type":"buy"},{"tradeID":"2180701","total":"3.85495","date":"2026-06-22 23:28:54","rate":"0.08965","amount":"43","timestamp":"1782170934","type":"buy"},{"tradeID":"2180702","total":"4.39383","date":"2026-06-22 23:29:30","rate":"0.08967","amount":"49","timestamp":"1782170970","type":"buy"},{"tradeID":"2180703","total":"3.67811","date":"2026-06-22 23:30:31","rate":"0.08971","amount":"41","timestamp":"1782171031","type":"buy"},{"tradeID":"2180704","total":"7.35622","date":"2026-06-22 23:30:45","rate":"0.08971","amount":"82","timestamp":"1782171045","type":"sell"},{"tradeID":"2180705","total":"10.40636","date":"2026-06-22 23:30:45","rate":"0.08971","amount":"116","timestamp":"1782171045","type":"sell"},{"tradeID":"2180706","total":"24.40112","date":"2026-06-22 23:30:45","rate":"0.08971","amount":"272","timestamp":"1782171045","type":"sell"},{"tradeID":"2180707","total":"1.61478","date":"2026-06-22 23:30:45","rate":"0.08971","amount":"18","timestamp":"1782171045","type":"sell"},{"tradeID":"2180708","total":"4.03155","date":"2026-06-22 23:33:20","rate":"0.08959","amount":"45","timestamp":"1782171200","type":"sell"},{"tradeID":"2180709","total":"4.12114","date":"2026-06-22 23:33:21","rate":"0.08959","amount":"46","timestamp":"1782171201","type":"sell"},{"tradeID":"2180710","total":"4.56909","date":"2026-06-22 23:41:46","rate":"0.08959","amount":"51","timestamp":"1782171706","type":"sell"},{"tradeID":"2180711","total":"3.67237","date":"2026-06-22 23:41:46","rate":"0.08957","amount":"41","timestamp":"1782171706","type":"sell"},{"tradeID":"2180712","total":"3.67155","date":"2026-06-22 23:41:46","rate":"0.08955","amount":"41","timestamp":"1782171706","type":"sell"},{"tradeID":"2180713","total":"3.67114","date":"2026-06-22 23:41:46","rate":"0.08954","amount":"41","timestamp":"1782171706","type":"sell"},{"tradeID":"2180714","total":"3.67032","date":"2026-06-22 23:41:46","rate":"0.08952","amount":"41","timestamp":"1782171706","type":"sell"},{"tradeID":"2180715","total":"0.4475","date":"2026-06-22 23:41:46","rate":"0.0895","amount":"5","timestamp":"1782171706","type":"sell"}]}