{"elapsed":"8ms","result":"true","data":[{"tradeID":"2212501","total":"3.707","date":"2026-08-07 15:23:08","rate":"0.0674","amount":"55","timestamp":"1786116188","type":"buy"},{"tradeID":"2212502","total":"3.7081","date":"2026-08-07 15:23:08","rate":"0.06742","amount":"55","timestamp":"1786116188","type":"buy"},{"tradeID":"2212503","total":"3.65688","date":"2026-08-07 15:43:15","rate":"0.06772","amount":"54","timestamp":"1786117395","type":"sell"},{"tradeID":"2212504","total":"1.7602","date":"2026-08-07 15:43:15","rate":"0.0677","amount":"26","timestamp":"1786117395","type":"sell"},{"tradeID":"2212505","total":"9.63534","date":"2026-08-07 15:59:28","rate":"0.06738","amount":"143","timestamp":"1786118368","type":"buy"},{"tradeID":"2212506","total":"9.63534","date":"2026-08-07 15:59:28","rate":"0.06738","amount":"143","timestamp":"1786118368","type":"buy"},{"tradeID":"2212507","total":"3.3655","date":"2026-08-07 16:05:13","rate":"0.06731","amount":"50","timestamp":"1786118713","type":"buy"},{"tradeID":"2212508","total":"0.26924","date":"2026-08-07 16:05:13","rate":"0.06731","amount":"4","timestamp":"1786118713","type":"buy"},{"tradeID":"2212509","total":"4.44246","date":"2026-08-07 16:05:13","rate":"0.06731","amount":"66","timestamp":"1786118713","type":"buy"},{"tradeID":"2212510","total":"5.3848","date":"2026-08-07 16:05:13","rate":"0.06731","amount":"80","timestamp":"1786118713","type":"buy"},{"tradeID":"2212511","total":"5.3848","date":"2026-08-07 16:05:13","rate":"0.06731","amount":"80","timestamp":"1786118713","type":"buy"},{"tradeID":"2212512","total":"4.7117","date":"2026-08-07 16:05:13","rate":"0.06731","amount":"70","timestamp":"1786118713","type":"buy"},{"tradeID":"2212513","total":"9.9826","date":"2026-08-07 16:14:30","rate":"0.06745","amount":"148","timestamp":"1786119270","type":"buy"},{"tradeID":"2212514","total":"9.9826","date":"2026-08-07 16:14:30","rate":"0.06745","amount":"148","timestamp":"1786119270","type":"buy"},{"tradeID":"2212515","total":"3.64446","date":"2026-08-07 16:14:30","rate":"0.06749","amount":"54","timestamp":"1786119270","type":"buy"},{"tradeID":"2212516","total":"1.75526","date":"2026-08-07 16:14:30","rate":"0.06751","amount":"26","timestamp":"1786119270","type":"buy"},{"tradeID":"2212517","total":"4.035","date":"2026-08-07 16:19:12","rate":"0.06725","amount":"60","timestamp":"1786119552","type":"buy"},{"tradeID":"2212518","total":"4.035","date":"2026-08-07 16:20:39","rate":"0.06725","amount":"60","timestamp":"1786119639","type":"buy"},{"tradeID":"2212519","total":"0.269","date":"2026-08-07 16:20:39","rate":"0.06725","amount":"4","timestamp":"1786119639","type":"buy"},{"tradeID":"2212520","total":"4.4385","date":"2026-08-07 16:20:39","rate":"0.06725","amount":"66","timestamp":"1786119639","type":"buy"},{"tradeID":"2212521","total":"105.717","date":"2026-08-07 16:33:01","rate":"0.06725","amount":"1572","timestamp":"1786120381","type":"buy"},{"tradeID":"2212522","total":"3.3605","date":"2026-08-07 16:52:37","rate":"0.06721","amount":"50","timestamp":"1786121557","type":"buy"},{"tradeID":"2212523","total":"3.62772","date":"2026-08-07 16:53:28","rate":"0.06718","amount":"54","timestamp":"1786121608","type":"sell"},{"tradeID":"2212524","total":"5.64144","date":"2026-08-07 16:53:28","rate":"0.06716","amount":"84","timestamp":"1786121608","type":"sell"},{"tradeID":"2212525","total":"5.57262","date":"2026-08-07 16:53:28","rate":"0.06714","amount":"83","timestamp":"1786121608","type":"sell"},{"tradeID":"2212526","total":"3.62448","date":"2026-08-07 16:53:28","rate":"0.06712","amount":"54","timestamp":"1786121608","type":"sell"},{"tradeID":"2212527","total":"4.76481","date":"2026-08-07 16:53:28","rate":"0.06711","amount":"71","timestamp":"1786121608","type":"sell"},{"tradeID":"2212528","total":"3.62286","date":"2026-08-07 16:53:28","rate":"0.06709","amount":"54","timestamp":"1786121608","type":"sell"},{"tradeID":"2212529","total":"199.45857","date":"2026-08-07 16:53:28","rate":"0.06709","amount":"2973","timestamp":"1786121608","type":"buy"},{"tradeID":"2212530","total":"5.3688","date":"2026-08-07 16:56:17","rate":"0.06711","amount":"80","timestamp":"1786121777","type":"buy"},{"tradeID":"2212531","total":"3.88658","date":"2026-08-07 17:02:31","rate":"0.06701","amount":"58","timestamp":"1786122151","type":"buy"},{"tradeID":"2212532","total":"3.75312","date":"2026-08-07 17:02:31","rate":"0.06702","amount":"56","timestamp":"1786122151","type":"buy"},{"tradeID":"2212533","total":"1.07264","date":"2026-08-07 17:02:31","rate":"0.06704","amount":"16","timestamp":"1786122151","type":"buy"},{"tradeID":"2212534","total":"4.0206","date":"2026-08-07 17:02:31","rate":"0.06701","amount":"60","timestamp":"1786122151","type":"buy"},{"tradeID":"2212535","total":"0.06701","date":"2026-08-07 17:02:31","rate":"0.06701","amount":"1","timestamp":"1786122151","type":"buy"},{"tradeID":"2212536","total":"5.29379","date":"2026-08-07 17:02:31","rate":"0.06701","amount":"79","timestamp":"1786122151","type":"buy"},{"tradeID":"2212537","total":"3.3565","date":"2026-08-07 17:03:10","rate":"0.06713","amount":"50","timestamp":"1786122190","type":"buy"},{"tradeID":"2212538","total":"9.22969","date":"2026-08-07 17:09:39","rate":"0.06737","amount":"137","timestamp":"1786122579","type":"buy"},{"tradeID":"2212539","total":"9.22969","date":"2026-08-07 17:09:39","rate":"0.06737","amount":"137","timestamp":"1786122579","type":"buy"},{"tradeID":"2212540","total":"9.22969","date":"2026-08-07 17:09:39","rate":"0.06737","amount":"137","timestamp":"1786122579","type":"buy"},{"tradeID":"2212541","total":"3.3755","date":"2026-08-07 17:09:39","rate":"0.06751","amount":"50","timestamp":"1786122579","type":"buy"},{"tradeID":"2212542","total":"4.053","date":"2026-08-07 17:09:49","rate":"0.06755","amount":"60","timestamp":"1786122589","type":"buy"},{"tradeID":"2212543","total":"200.6829","date":"2026-08-07 17:09:49","rate":"0.06757","amount":"2970","timestamp":"1786122589","type":"buy"},{"tradeID":"2212544","total":"3.69215","date":"2026-08-07 17:30:28","rate":"0.06713","amount":"55","timestamp":"1786123828","type":"buy"},{"tradeID":"2212545","total":"3.89528","date":"2026-08-07 17:31:30","rate":"0.06716","amount":"58","timestamp":"1786123890","type":"buy"},{"tradeID":"2212546","total":"5.16824","date":"2026-08-07 17:33:29","rate":"0.06712","amount":"77","timestamp":"1786124009","type":"buy"},{"tradeID":"2212547","total":"3.62772","date":"2026-08-07 17:34:29","rate":"0.06718","amount":"54","timestamp":"1786124069","type":"buy"},{"tradeID":"2212548","total":"3.76264","date":"2026-08-07 17:54:34","rate":"0.06719","amount":"56","timestamp":"1786125274","type":"buy"},{"tradeID":"2212549","total":"0.94094","date":"2026-08-07 17:54:34","rate":"0.06721","amount":"14","timestamp":"1786125274","type":"buy"},{"tradeID":"2212550","total":"3.3765","date":"2026-08-07 19:23:11","rate":"0.06753","amount":"50","timestamp":"1786130591","type":"buy"},{"tradeID":"2212551","total":"9.96632","date":"2026-08-07 20:20:36","rate":"0.06734","amount":"148","timestamp":"1786134036","type":"buy"},{"tradeID":"2212552","total":"9.96632","date":"2026-08-07 20:20:36","rate":"0.06734","amount":"148","timestamp":"1786134036","type":"buy"},{"tradeID":"2212553","total":"0.26936","date":"2026-08-07 20:20:36","rate":"0.06734","amount":"4","timestamp":"1786134036","type":"buy"},{"tradeID":"2212554","total":"9.69696","date":"2026-08-07 20:20:36","rate":"0.06734","amount":"144","timestamp":"1786134036","type":"buy"},{"tradeID":"2212555","total":"9.96632","date":"2026-08-07 20:20:36","rate":"0.06734","amount":"148","timestamp":"1786134036","type":"buy"},{"tradeID":"2212556","total":"9.96632","date":"2026-08-07 20:20:36","rate":"0.06734","amount":"148","timestamp":"1786134036","type":"buy"},{"tradeID":"2212557","total":"9.96632","date":"2026-08-07 20:20:36","rate":"0.06734","amount":"148","timestamp":"1786134036","type":"buy"},{"tradeID":"2212558","total":"3.68995","date":"2026-08-07 20:31:21","rate":"0.06709","amount":"55","timestamp":"1786134681","type":"buy"},{"tradeID":"2212559","total":"4.56348","date":"2026-08-07 20:31:21","rate":"0.06711","amount":"68","timestamp":"1786134681","type":"buy"},{"tradeID":"2212560","total":"4.49704","date":"2026-08-07 20:31:21","rate":"0.06712","amount":"67","timestamp":"1786134681","type":"buy"},{"tradeID":"2212561","total":"3.95831","date":"2026-08-07 20:31:21","rate":"0.06709","amount":"59","timestamp":"1786134681","type":"buy"},{"tradeID":"2212562","total":"0.06712","date":"2026-08-07 20:31:21","rate":"0.06712","amount":"1","timestamp":"1786134681","type":"buy"},{"tradeID":"2212563","total":"5.368","date":"2026-08-07 20:31:21","rate":"0.0671","amount":"80","timestamp":"1786134681","type":"buy"},{"tradeID":"2212564","total":"5.63724","date":"2026-08-07 20:31:21","rate":"0.06711","amount":"84","timestamp":"1786134681","type":"buy"},{"tradeID":"2212565","total":"3.08752","date":"2026-08-07 20:31:21","rate":"0.06712","amount":"46","timestamp":"1786134681","type":"buy"},{"tradeID":"2212566","total":"0.53696","date":"2026-08-07 20:31:34","rate":"0.06712","amount":"8","timestamp":"1786134694","type":"buy"},{"tradeID":"2212567","total":"3.49024","date":"2026-08-07 20:31:34","rate":"0.06712","amount":"52","timestamp":"1786134694","type":"buy"},{"tradeID":"2212568","total":"3.355","date":"2026-08-07 20:58:48","rate":"0.0671","amount":"50","timestamp":"1786136328","type":"buy"},{"tradeID":"2212569","total":"4.43586","date":"2026-08-07 21:06:52","rate":"0.06721","amount":"66","timestamp":"1786136812","type":"buy"},{"tradeID":"2212570","total":"3.83211","date":"2026-08-07 21:06:52","rate":"0.06723","amount":"57","timestamp":"1786136812","type":"buy"},{"tradeID":"2212571","total":"3.63096","date":"2026-08-07 21:06:52","rate":"0.06724","amount":"54","timestamp":"1786136812","type":"buy"},{"tradeID":"2212572","total":"4.30464","date":"2026-08-07 21:06:52","rate":"0.06726","amount":"64","timestamp":"1786136812","type":"buy"},{"tradeID":"2212573","total":"3.96952","date":"2026-08-07 21:06:52","rate":"0.06728","amount":"59","timestamp":"1786136812","type":"buy"},{"tradeID":"2212574","total":"9.2201","date":"2026-08-07 21:11:37","rate":"0.0673","amount":"137","timestamp":"1786137097","type":"buy"},{"tradeID":"2212575","total":"9.62104","date":"2026-08-07 21:41:03","rate":"0.06728","amount":"143","timestamp":"1786138863","type":"buy"},{"tradeID":"2212576","total":"9.62104","date":"2026-08-07 21:41:03","rate":"0.06728","amount":"143","timestamp":"1786138863","type":"buy"},{"tradeID":"2212577","total":"7.32044","date":"2026-08-07 22:00:01","rate":"0.06716","amount":"109","timestamp":"1786140001","type":"sell"},{"tradeID":"2212578","total":"5.17132","date":"2026-08-07 22:00:01","rate":"0.06716","amount":"77","timestamp":"1786140001","type":"sell"},{"tradeID":"2212579","total":"3.62664","date":"2026-08-07 22:00:01","rate":"0.06716","amount":"54","timestamp":"1786140001","type":"sell"},{"tradeID":"2212580","total":"3.08936","date":"2026-08-07 22:00:01","rate":"0.06716","amount":"46","timestamp":"1786140001","type":"sell"}]}