{"elapsed":"11ms","result":"true","data":[{"tradeID":"2180745","total":"3.82829","date":"2026-06-23 00:43:24","rate":"0.08903","amount":"43","timestamp":"1782175404","type":"buy"},{"tradeID":"2180746","total":"3.82915","date":"2026-06-23 00:43:24","rate":"0.08905","amount":"43","timestamp":"1782175404","type":"buy"},{"tradeID":"2180747","total":"3.83001","date":"2026-06-23 00:43:24","rate":"0.08907","amount":"43","timestamp":"1782175404","type":"buy"},{"tradeID":"2180748","total":"3.83173","date":"2026-06-23 00:43:24","rate":"0.08911","amount":"43","timestamp":"1782175404","type":"buy"},{"tradeID":"2180749","total":"0.26739","date":"2026-06-23 00:43:24","rate":"0.08913","amount":"3","timestamp":"1782175404","type":"buy"},{"tradeID":"2180750","total":"3.83044","date":"2026-06-23 00:43:24","rate":"0.08908","amount":"43","timestamp":"1782175404","type":"buy"},{"tradeID":"2180751","total":"5.87928","date":"2026-06-23 00:43:24","rate":"0.08908","amount":"66","timestamp":"1782175404","type":"buy"},{"tradeID":"2180752","total":"3.65269","date":"2026-06-23 00:43:28","rate":"0.08909","amount":"41","timestamp":"1782175408","type":"sell"},{"tradeID":"2180753","total":"3.5692","date":"2026-06-23 00:44:23","rate":"0.08923","amount":"40","timestamp":"1782175463","type":"buy"},{"tradeID":"2180754","total":"2.58767","date":"2026-06-23 00:44:23","rate":"0.08923","amount":"29","timestamp":"1782175463","type":"buy"},{"tradeID":"2180755","total":"6.15687","date":"2026-06-23 00:44:23","rate":"0.08923","amount":"69","timestamp":"1782175463","type":"buy"},{"tradeID":"2180756","total":"4.83354","date":"2026-06-23 00:46:01","rate":"0.08951","amount":"54","timestamp":"1782175561","type":"sell"},{"tradeID":"2180757","total":"5.10036","date":"2026-06-23 00:46:01","rate":"0.08948","amount":"57","timestamp":"1782175561","type":"sell"},{"tradeID":"2180758","total":"4.20556","date":"2026-06-23 00:46:01","rate":"0.08948","amount":"47","timestamp":"1782175561","type":"sell"},{"tradeID":"2180759","total":"3.66868","date":"2026-06-23 00:46:01","rate":"0.08948","amount":"41","timestamp":"1782175561","type":"sell"},{"tradeID":"2180760","total":"5.3478","date":"2026-06-23 00:54:51","rate":"0.08913","amount":"60","timestamp":"1782176091","type":"buy"},{"tradeID":"2180761","total":"1.7828","date":"2026-06-23 00:54:51","rate":"0.08914","amount":"20","timestamp":"1782176091","type":"buy"},{"tradeID":"2180762","total":"4.10688","date":"2026-06-23 00:58:57","rate":"0.08928","amount":"46","timestamp":"1782176337","type":"buy"},{"tradeID":"2180763","total":"3.66171","date":"2026-06-23 00:58:57","rate":"0.08931","amount":"41","timestamp":"1782176337","type":"buy"},{"tradeID":"2180764","total":"235.86771","date":"2026-06-23 00:58:57","rate":"0.08931","amount":"2641","timestamp":"1782176337","type":"buy"},{"tradeID":"2180765","total":"3.66417","date":"2026-06-23 00:58:57","rate":"0.08937","amount":"41","timestamp":"1782176337","type":"buy"},{"tradeID":"2180766","total":"3.66417","date":"2026-06-23 00:58:57","rate":"0.08937","amount":"41","timestamp":"1782176337","type":"buy"},{"tradeID":"2180767","total":"4.1124","date":"2026-06-23 00:58:57","rate":"0.0894","amount":"46","timestamp":"1782176337","type":"buy"},{"tradeID":"2180768","total":"5.09751","date":"2026-06-23 00:58:57","rate":"0.08943","amount":"57","timestamp":"1782176337","type":"buy"},{"tradeID":"2180769","total":"3.93316","date":"2026-06-23 00:58:58","rate":"0.08939","amount":"44","timestamp":"1782176338","type":"sell"},{"tradeID":"2180770","total":"3.66499","date":"2026-06-23 00:58:59","rate":"0.08939","amount":"41","timestamp":"1782176339","type":"sell"},{"tradeID":"2180771","total":"3.66499","date":"2026-06-23 00:58:59","rate":"0.08939","amount":"41","timestamp":"1782176339","type":"sell"},{"tradeID":"2180772","total":"3.66499","date":"2026-06-23 00:58:59","rate":"0.08939","amount":"41","timestamp":"1782176339","type":"sell"},{"tradeID":"2180773","total":"3.66499","date":"2026-06-23 00:59:12","rate":"0.08939","amount":"41","timestamp":"1782176352","type":"sell"},{"tradeID":"2180774","total":"3.66499","date":"2026-06-23 00:59:12","rate":"0.08939","amount":"41","timestamp":"1782176352","type":"sell"},{"tradeID":"2180775","total":"3.66458","date":"2026-06-23 00:59:13","rate":"0.08938","amount":"41","timestamp":"1782176353","type":"sell"},{"tradeID":"2180776","total":"3.582","date":"2026-06-23 01:00:17","rate":"0.08955","amount":"40","timestamp":"1782176417","type":"buy"},{"tradeID":"2180777","total":"5.8097","date":"2026-06-23 01:20:07","rate":"0.08938","amount":"65","timestamp":"1782177607","type":"buy"},{"tradeID":"2180778","total":"4.73873","date":"2026-06-23 01:20:07","rate":"0.08941","amount":"53","timestamp":"1782177607","type":"buy"},{"tradeID":"2180779","total":"5.09865","date":"2026-06-23 01:20:07","rate":"0.08945","amount":"57","timestamp":"1782177607","type":"buy"},{"tradeID":"2180780","total":"5.18984","date":"2026-06-23 01:20:07","rate":"0.08948","amount":"58","timestamp":"1782177607","type":"buy"},{"tradeID":"2180781","total":"3.75942","date":"2026-06-23 01:20:07","rate":"0.08951","amount":"42","timestamp":"1782177607","type":"buy"},{"tradeID":"2180782","total":"2.6862","date":"2026-06-23 01:20:07","rate":"0.08954","amount":"30","timestamp":"1782177607","type":"buy"},{"tradeID":"2180783","total":"5.01088","date":"2026-06-23 01:20:08","rate":"0.08948","amount":"56","timestamp":"1782177608","type":"buy"},{"tradeID":"2180784","total":"3.66991","date":"2026-06-23 01:20:08","rate":"0.08951","amount":"41","timestamp":"1782177608","type":"buy"},{"tradeID":"2180785","total":"18.66176","date":"2026-06-23 01:20:08","rate":"0.08972","amount":"208","timestamp":"1782177608","type":"buy"},{"tradeID":"2180786","total":"3.76194","date":"2026-06-23 01:20:08","rate":"0.08957","amount":"42","timestamp":"1782177608","type":"sell"},{"tradeID":"2180787","total":"4.38746","date":"2026-06-23 01:20:08","rate":"0.08954","amount":"49","timestamp":"1782177608","type":"sell"},{"tradeID":"2180788","total":"5.19158","date":"2026-06-23 01:20:08","rate":"0.08951","amount":"58","timestamp":"1782177608","type":"sell"},{"tradeID":"2180789","total":"5.18984","date":"2026-06-23 01:20:08","rate":"0.08948","amount":"58","timestamp":"1782177608","type":"sell"},{"tradeID":"2180790","total":"5.18984","date":"2026-06-23 01:20:08","rate":"0.08948","amount":"58","timestamp":"1782177608","type":"sell"},{"tradeID":"2180791","total":"3.04266","date":"2026-06-23 01:20:08","rate":"0.08949","amount":"34","timestamp":"1782177608","type":"buy"},{"tradeID":"2180792","total":"4.38452","date":"2026-06-23 01:23:43","rate":"0.08948","amount":"49","timestamp":"1782177823","type":"sell"},{"tradeID":"2180793","total":"3.66868","date":"2026-06-23 01:23:44","rate":"0.08948","amount":"41","timestamp":"1782177824","type":"sell"},{"tradeID":"2180794","total":"4.74244","date":"2026-06-23 01:28:30","rate":"0.08948","amount":"53","timestamp":"1782178110","type":"sell"},{"tradeID":"2180795","total":"4.74244","date":"2026-06-23 01:29:17","rate":"0.08948","amount":"53","timestamp":"1782178157","type":"sell"},{"tradeID":"2180796","total":"5.45523","date":"2026-06-23 01:33:35","rate":"0.08943","amount":"61","timestamp":"1782178415","type":"sell"},{"tradeID":"2180797","total":"3.5692","date":"2026-06-23 01:45:23","rate":"0.08923","amount":"40","timestamp":"1782179123","type":"sell"},{"tradeID":"2180798","total":"3.5568","date":"2026-06-23 01:49:22","rate":"0.08892","amount":"40","timestamp":"1782179362","type":"sell"},{"tradeID":"2180799","total":"4.00455","date":"2026-06-23 01:50:31","rate":"0.08899","amount":"45","timestamp":"1782179431","type":"sell"},{"tradeID":"2180800","total":"4.17971","date":"2026-06-23 01:50:45","rate":"0.08893","amount":"47","timestamp":"1782179445","type":"sell"},{"tradeID":"2180801","total":"4.80114","date":"2026-06-23 01:50:45","rate":"0.08891","amount":"54","timestamp":"1782179445","type":"sell"},{"tradeID":"2180802","total":"4.79952","date":"2026-06-23 01:50:45","rate":"0.08888","amount":"54","timestamp":"1782179445","type":"sell"},{"tradeID":"2180803","total":"4.7979","date":"2026-06-23 01:50:45","rate":"0.08885","amount":"54","timestamp":"1782179445","type":"sell"},{"tradeID":"2180804","total":"1.86522","date":"2026-06-23 01:50:45","rate":"0.08882","amount":"21","timestamp":"1782179445","type":"sell"},{"tradeID":"2180805","total":"4.71965","date":"2026-06-23 01:53:00","rate":"0.08905","amount":"53","timestamp":"1782179580","type":"buy"},{"tradeID":"2180806","total":"1.51453","date":"2026-06-23 01:53:00","rate":"0.08909","amount":"17","timestamp":"1782179580","type":"buy"},{"tradeID":"2180807","total":"3.5692","date":"2026-06-23 01:58:04","rate":"0.08923","amount":"40","timestamp":"1782179884","type":"buy"},{"tradeID":"2180808","total":"3.5568","date":"2026-06-23 02:11:06","rate":"0.08892","amount":"40","timestamp":"1782180666","type":"sell"},{"tradeID":"2180809","total":"3.5692","date":"2026-06-23 02:15:02","rate":"0.08923","amount":"40","timestamp":"1782180902","type":"buy"},{"tradeID":"2180810","total":"3.65679","date":"2026-06-23 02:19:15","rate":"0.08919","amount":"41","timestamp":"1782181155","type":"sell"},{"tradeID":"2180811","total":"3.66048","date":"2026-06-23 02:20:59","rate":"0.08928","amount":"41","timestamp":"1782181259","type":"sell"},{"tradeID":"2180812","total":"4.29024","date":"2026-06-23 02:21:44","rate":"0.08938","amount":"48","timestamp":"1782181304","type":"sell"},{"tradeID":"2180813","total":"2.6784","date":"2026-06-23 02:25:17","rate":"0.08928","amount":"30","timestamp":"1782181517","type":"sell"},{"tradeID":"2180814","total":"7.1368","date":"2026-06-23 02:35:54","rate":"0.08921","amount":"80","timestamp":"1782182154","type":"sell"},{"tradeID":"2180815","total":"3.582","date":"2026-06-23 02:43:57","rate":"0.08955","amount":"40","timestamp":"1782182637","type":"buy"},{"tradeID":"2180816","total":"4.11424","date":"2026-06-23 02:48:00","rate":"0.08944","amount":"46","timestamp":"1782182880","type":"buy"},{"tradeID":"2180817","total":"4.02525","date":"2026-06-23 02:48:00","rate":"0.08945","amount":"45","timestamp":"1782182880","type":"buy"},{"tradeID":"2180818","total":"1.69974","date":"2026-06-23 02:48:00","rate":"0.08946","amount":"19","timestamp":"1782182880","type":"buy"},{"tradeID":"2180819","total":"3.5692","date":"2026-06-23 03:12:50","rate":"0.08923","amount":"40","timestamp":"1782184370","type":"sell"},{"tradeID":"2180820","total":"4.474","date":"2026-06-23 03:25:01","rate":"0.08948","amount":"50","timestamp":"1782185101","type":"sell"},{"tradeID":"2180821","total":"3.66909","date":"2026-06-23 03:25:01","rate":"0.08949","amount":"41","timestamp":"1782185101","type":"sell"},{"tradeID":"2180822","total":"3.93756","date":"2026-06-23 03:25:01","rate":"0.08949","amount":"44","timestamp":"1782185101","type":"sell"},{"tradeID":"2180823","total":"3.84807","date":"2026-06-23 03:25:01","rate":"0.08949","amount":"43","timestamp":"1782185101","type":"sell"},{"tradeID":"2180824","total":"3.582","date":"2026-06-23 03:28:21","rate":"0.08955","amount":"40","timestamp":"1782185301","type":"buy"}]}