{"elapsed":"9ms","result":"true","data":[{"tradeID":"1450818","total":"3.9955314","date":"2026-06-22 16:51:39","rate":"0.00015005","amount":"26628","timestamp":"1782147099","type":"sell"},{"tradeID":"1450819","total":"3.9955314","date":"2026-06-22 16:57:16","rate":"0.00015005","amount":"26628","timestamp":"1782147436","type":"sell"},{"tradeID":"1450820","total":"3.9955314","date":"2026-06-22 17:02:01","rate":"0.00015005","amount":"26628","timestamp":"1782147721","type":"sell"},{"tradeID":"1450821","total":"3.9955314","date":"2026-06-22 17:10:11","rate":"0.00015005","amount":"26628","timestamp":"1782148211","type":"sell"},{"tradeID":"1450822","total":"3.9955314","date":"2026-06-22 17:12:44","rate":"0.00015005","amount":"26628","timestamp":"1782148364","type":"sell"},{"tradeID":"1450823","total":"3.9955314","date":"2026-06-22 17:17:59","rate":"0.00015005","amount":"26628","timestamp":"1782148679","type":"sell"},{"tradeID":"1450824","total":"3.9955314","date":"2026-06-22 17:22:29","rate":"0.00015005","amount":"26628","timestamp":"1782148949","type":"sell"},{"tradeID":"1450825","total":"3.9955314","date":"2026-06-22 17:28:15","rate":"0.00015005","amount":"26628","timestamp":"1782149295","type":"sell"},{"tradeID":"1450826","total":"3.9955314","date":"2026-06-22 17:32:42","rate":"0.00015005","amount":"26628","timestamp":"1782149562","type":"sell"},{"tradeID":"1450827","total":"3.9955314","date":"2026-06-22 17:35:45","rate":"0.00015005","amount":"26628","timestamp":"1782149745","type":"sell"},{"tradeID":"1450828","total":"3.9955314","date":"2026-06-22 17:40:13","rate":"0.00015005","amount":"26628","timestamp":"1782150013","type":"sell"},{"tradeID":"1450829","total":"3.9955314","date":"2026-06-22 17:48:40","rate":"0.00015005","amount":"26628","timestamp":"1782150520","type":"sell"},{"tradeID":"1450830","total":"3.9955314","date":"2026-06-22 17:50:38","rate":"0.00015005","amount":"26628","timestamp":"1782150638","type":"sell"},{"tradeID":"1450831","total":"3.9955314","date":"2026-06-22 17:53:16","rate":"0.00015005","amount":"26628","timestamp":"1782150796","type":"sell"},{"tradeID":"1450832","total":"3.9955314","date":"2026-06-22 18:01:17","rate":"0.00015005","amount":"26628","timestamp":"1782151277","type":"sell"},{"tradeID":"1450833","total":"3.9955314","date":"2026-06-22 18:04:44","rate":"0.00015005","amount":"26628","timestamp":"1782151484","type":"sell"},{"tradeID":"1450834","total":"3.9955314","date":"2026-06-22 18:12:39","rate":"0.00015005","amount":"26628","timestamp":"1782151959","type":"sell"},{"tradeID":"1450835","total":"3.9955314","date":"2026-06-22 18:17:10","rate":"0.00015005","amount":"26628","timestamp":"1782152230","type":"sell"},{"tradeID":"1450836","total":"3.9955314","date":"2026-06-22 18:20:19","rate":"0.00015005","amount":"26628","timestamp":"1782152419","type":"sell"},{"tradeID":"1450837","total":"3.9955314","date":"2026-06-22 18:25:15","rate":"0.00015005","amount":"26628","timestamp":"1782152715","type":"sell"},{"tradeID":"1450838","total":"3.9955314","date":"2026-06-22 18:28:26","rate":"0.00015005","amount":"26628","timestamp":"1782152906","type":"sell"},{"tradeID":"1450839","total":"3.9955314","date":"2026-06-22 18:33:40","rate":"0.00015005","amount":"26628","timestamp":"1782153220","type":"sell"},{"tradeID":"1450840","total":"3.9955314","date":"2026-06-22 18:37:37","rate":"0.00015005","amount":"26628","timestamp":"1782153457","type":"sell"},{"tradeID":"1450841","total":"3.9955314","date":"2026-06-22 18:42:17","rate":"0.00015005","amount":"26628","timestamp":"1782153737","type":"sell"},{"tradeID":"1450842","total":"3.9955314","date":"2026-06-22 18:43:09","rate":"0.00015005","amount":"26628","timestamp":"1782153789","type":"sell"},{"tradeID":"1450843","total":"3.9955314","date":"2026-06-22 18:51:05","rate":"0.00015005","amount":"26628","timestamp":"1782154265","type":"sell"},{"tradeID":"1450844","total":"3.9955314","date":"2026-06-22 18:54:55","rate":"0.00015005","amount":"26628","timestamp":"1782154495","type":"sell"},{"tradeID":"1450845","total":"3.9955314","date":"2026-06-22 19:00:31","rate":"0.00015005","amount":"26628","timestamp":"1782154831","type":"sell"},{"tradeID":"1450846","total":"3.9955314","date":"2026-06-22 19:03:02","rate":"0.00015005","amount":"26628","timestamp":"1782154982","type":"sell"},{"tradeID":"1450847","total":"3.9955314","date":"2026-06-22 19:08:59","rate":"0.00015005","amount":"26628","timestamp":"1782155339","type":"sell"},{"tradeID":"1450848","total":"3.9955314","date":"2026-06-22 19:13:57","rate":"0.00015005","amount":"26628","timestamp":"1782155637","type":"sell"},{"tradeID":"1450849","total":"3.9955314","date":"2026-06-22 19:19:27","rate":"0.00015005","amount":"26628","timestamp":"1782155967","type":"sell"},{"tradeID":"1450850","total":"3.9955314","date":"2026-06-22 19:26:54","rate":"0.00015005","amount":"26628","timestamp":"1782156414","type":"sell"},{"tradeID":"1450851","total":"3.9955314","date":"2026-06-22 19:31:46","rate":"0.00015005","amount":"26628","timestamp":"1782156706","type":"sell"},{"tradeID":"1450852","total":"3.9955314","date":"2026-06-22 19:34:14","rate":"0.00015005","amount":"26628","timestamp":"1782156854","type":"sell"},{"tradeID":"1450853","total":"3.9955314","date":"2026-06-22 19:37:16","rate":"0.00015005","amount":"26628","timestamp":"1782157036","type":"sell"},{"tradeID":"1450854","total":"0.00015005","date":"2026-06-22 19:37:18","rate":"0.00015005","amount":"1","timestamp":"1782157038","type":"sell"},{"tradeID":"1450855","total":"0.0009","date":"2026-06-22 19:37:18","rate":"0.00015","amount":"6","timestamp":"1782157038","type":"sell"},{"tradeID":"1450856","total":"6.7782177","date":"2026-06-22 19:37:18","rate":"0.00014958","amount":"45315","timestamp":"1782157038","type":"sell"},{"tradeID":"1450857","total":"24.04414703","date":"2026-06-22 19:37:18","rate":"0.00014921","amount":"161143","timestamp":"1782157038","type":"sell"},{"tradeID":"1450858","total":"0.99971652","date":"2026-06-22 19:39:28","rate":"0.00015004","amount":"6663","timestamp":"1782157168","type":"sell"},{"tradeID":"1450859","total":"0.99984978","date":"2026-06-22 19:40:09","rate":"0.00015006","amount":"6663","timestamp":"1782157209","type":"sell"},{"tradeID":"1450860","total":"4.00420273","date":"2026-06-22 19:40:40","rate":"0.00015037","amount":"26629","timestamp":"1782157240","type":"buy"},{"tradeID":"1450861","total":"0.99971949","date":"2026-06-22 19:43:50","rate":"0.00015081","amount":"6629","timestamp":"1782157430","type":"sell"},{"tradeID":"1450862","total":"0.00015081","date":"2026-06-22 19:44:44","rate":"0.00015081","amount":"1","timestamp":"1782157484","type":"sell"},{"tradeID":"1450863","total":"0.9997377","date":"2026-06-22 19:44:44","rate":"0.00015079","amount":"6630","timestamp":"1782157484","type":"sell"},{"tradeID":"1450864","total":"0.99977956","date":"2026-06-22 19:45:16","rate":"0.00015139","amount":"6604","timestamp":"1782157516","type":"sell"},{"tradeID":"1450865","total":"3.9957488","date":"2026-06-22 19:48:21","rate":"0.0001514","amount":"26392","timestamp":"1782157701","type":"sell"},{"tradeID":"1450866","total":"3.9957488","date":"2026-06-22 19:54:26","rate":"0.0001514","amount":"26392","timestamp":"1782158066","type":"sell"},{"tradeID":"1450867","total":"3.9957488","date":"2026-06-22 19:58:33","rate":"0.0001514","amount":"26392","timestamp":"1782158313","type":"sell"},{"tradeID":"1450868","total":"3.9957488","date":"2026-06-22 20:00:33","rate":"0.0001514","amount":"26392","timestamp":"1782158433","type":"sell"},{"tradeID":"1450869","total":"3.9957488","date":"2026-06-22 20:04:28","rate":"0.0001514","amount":"26392","timestamp":"1782158668","type":"sell"},{"tradeID":"1450870","total":"3.9957488","date":"2026-06-22 20:08:54","rate":"0.0001514","amount":"26392","timestamp":"1782158934","type":"sell"},{"tradeID":"1450871","total":"3.9957488","date":"2026-06-22 20:15:10","rate":"0.0001514","amount":"26392","timestamp":"1782159310","type":"sell"},{"tradeID":"1450872","total":"3.9957488","date":"2026-06-22 20:20:52","rate":"0.0001514","amount":"26392","timestamp":"1782159652","type":"sell"},{"tradeID":"1450873","total":"3.9957488","date":"2026-06-22 20:23:45","rate":"0.0001514","amount":"26392","timestamp":"1782159825","type":"sell"},{"tradeID":"1450874","total":"3.9957488","date":"2026-06-22 20:27:32","rate":"0.0001514","amount":"26392","timestamp":"1782160052","type":"sell"},{"tradeID":"1450875","total":"3.9957488","date":"2026-06-22 20:33:52","rate":"0.0001514","amount":"26392","timestamp":"1782160432","type":"sell"},{"tradeID":"1450876","total":"3.9957488","date":"2026-06-22 20:37:11","rate":"0.0001514","amount":"26392","timestamp":"1782160631","type":"sell"},{"tradeID":"1450877","total":"3.9957488","date":"2026-06-22 20:39:04","rate":"0.0001514","amount":"26392","timestamp":"1782160744","type":"sell"},{"tradeID":"1450878","total":"3.9957488","date":"2026-06-22 20:46:11","rate":"0.0001514","amount":"26392","timestamp":"1782161171","type":"sell"},{"tradeID":"1450879","total":"3.9957488","date":"2026-06-22 20:51:29","rate":"0.0001514","amount":"26392","timestamp":"1782161489","type":"sell"},{"tradeID":"1450880","total":"3.9957488","date":"2026-06-22 20:55:15","rate":"0.0001514","amount":"26392","timestamp":"1782161715","type":"sell"},{"tradeID":"1450881","total":"3.9957488","date":"2026-06-22 20:58:50","rate":"0.0001514","amount":"26392","timestamp":"1782161930","type":"sell"},{"tradeID":"1450882","total":"3.9957488","date":"2026-06-22 21:00:52","rate":"0.0001514","amount":"26392","timestamp":"1782162052","type":"sell"},{"tradeID":"1450883","total":"3.9957488","date":"2026-06-22 21:09:59","rate":"0.0001514","amount":"26392","timestamp":"1782162599","type":"sell"},{"tradeID":"1450884","total":"3.9957488","date":"2026-06-22 21:12:46","rate":"0.0001514","amount":"26392","timestamp":"1782162766","type":"sell"},{"tradeID":"1450885","total":"3.9957488","date":"2026-06-22 21:16:43","rate":"0.0001514","amount":"26392","timestamp":"1782163003","type":"sell"},{"tradeID":"1450886","total":"3.9957488","date":"2026-06-22 21:22:10","rate":"0.0001514","amount":"26392","timestamp":"1782163330","type":"sell"},{"tradeID":"1450887","total":"3.9957488","date":"2026-06-22 21:25:55","rate":"0.0001514","amount":"26392","timestamp":"1782163555","type":"sell"},{"tradeID":"1450888","total":"3.9957488","date":"2026-06-22 21:29:17","rate":"0.0001514","amount":"26392","timestamp":"1782163757","type":"sell"},{"tradeID":"1450889","total":"3.9957488","date":"2026-06-22 21:31:53","rate":"0.0001514","amount":"26392","timestamp":"1782163913","type":"sell"},{"tradeID":"1450890","total":"3.9957488","date":"2026-06-22 21:40:01","rate":"0.0001514","amount":"26392","timestamp":"1782164401","type":"sell"},{"tradeID":"1450891","total":"3.9957488","date":"2026-06-22 21:44:00","rate":"0.0001514","amount":"26392","timestamp":"1782164640","type":"sell"},{"tradeID":"1450892","total":"3.9957488","date":"2026-06-22 21:47:31","rate":"0.0001514","amount":"26392","timestamp":"1782164851","type":"sell"},{"tradeID":"1450893","total":"3.9957488","date":"2026-06-22 21:54:21","rate":"0.0001514","amount":"26392","timestamp":"1782165261","type":"sell"},{"tradeID":"1450894","total":"3.9957488","date":"2026-06-22 21:55:25","rate":"0.0001514","amount":"26392","timestamp":"1782165325","type":"sell"},{"tradeID":"1450895","total":"3.9957488","date":"2026-06-22 22:00:52","rate":"0.0001514","amount":"26392","timestamp":"1782165652","type":"sell"},{"tradeID":"1450896","total":"3.9957488","date":"2026-06-22 22:07:30","rate":"0.0001514","amount":"26392","timestamp":"1782166050","type":"sell"},{"tradeID":"1450897","total":"3.9957488","date":"2026-06-22 22:09:44","rate":"0.0001514","amount":"26392","timestamp":"1782166184","type":"sell"}]}