{"elapsed":"10ms","result":"true","data":[{"tradeID":"1467621","total":"4.06952","date":"2026-08-04 16:14:07","rate":"0.000035","amount":"116272","timestamp":"1785860047","type":"buy"},{"tradeID":"1467622","total":"2.57219892","date":"2026-08-04 16:14:53","rate":"0.00003642","amount":"70626","timestamp":"1785860093","type":"buy"},{"tradeID":"1467623","total":"11.21730525","date":"2026-08-04 16:14:53","rate":"0.00003645","amount":"307745","timestamp":"1785860093","type":"buy"},{"tradeID":"1467624","total":"2.64276664","date":"2026-08-04 16:14:53","rate":"0.00003646","amount":"72484","timestamp":"1785860093","type":"buy"},{"tradeID":"1467625","total":"4.00448906","date":"2026-08-04 16:22:21","rate":"0.00003581","amount":"111826","timestamp":"1785860541","type":"buy"},{"tradeID":"1467626","total":"1.45578678","date":"2026-08-04 16:46:41","rate":"0.00003598","amount":"40461","timestamp":"1785862001","type":"buy"},{"tradeID":"1467627","total":"1.44828443","date":"2026-08-04 16:57:29","rate":"0.00003583","amount":"40421","timestamp":"1785862649","type":"sell"},{"tradeID":"1467628","total":"1.8516944","date":"2026-08-04 17:26:39","rate":"0.00003583","amount":"51680","timestamp":"1785864399","type":"sell"},{"tradeID":"1467629","total":"3.29997883","date":"2026-08-04 17:26:39","rate":"0.00003583","amount":"92101","timestamp":"1785864399","type":"sell"},{"tradeID":"1467630","total":"5.08262073","date":"2026-08-04 17:26:39","rate":"0.00003581","amount":"141933","timestamp":"1785864399","type":"sell"},{"tradeID":"1467631","total":"4.0044655","date":"2026-08-04 18:56:47","rate":"0.0000359","amount":"111545","timestamp":"1785869807","type":"buy"},{"tradeID":"1467632","total":"11.06543628","date":"2026-08-04 18:56:47","rate":"0.00003628","amount":"305001","timestamp":"1785869807","type":"buy"},{"tradeID":"1467633","total":"3.00006832","date":"2026-08-04 18:56:47","rate":"0.00003632","amount":"82601","timestamp":"1785869807","type":"buy"},{"tradeID":"1467634","total":"6.53747014","date":"2026-08-04 23:56:27","rate":"0.00003583","amount":"182458","timestamp":"1785887787","type":"sell"},{"tradeID":"1467635","total":"1.99997952","date":"2026-08-05 01:40:01","rate":"0.00003584","amount":"55803","timestamp":"1785894001","type":"buy"},{"tradeID":"1467636","total":"4.00446774","date":"2026-08-05 01:40:01","rate":"0.00003591","amount":"111514","timestamp":"1785894001","type":"buy"},{"tradeID":"1467637","total":"5.98927114","date":"2026-08-05 01:40:09","rate":"0.00003583","amount":"167158","timestamp":"1785894009","type":"sell"},{"tradeID":"1467638","total":"3.34555632","date":"2026-08-05 01:40:13","rate":"0.00003636","amount":"92012","timestamp":"1785894013","type":"buy"},{"tradeID":"1467639","total":"0.65444364","date":"2026-08-05 01:40:19","rate":"0.00003636","amount":"17999","timestamp":"1785894019","type":"sell"},{"tradeID":"1467640","total":"0.34552908","date":"2026-08-05 01:40:19","rate":"0.00003636","amount":"9503","timestamp":"1785894019","type":"sell"},{"tradeID":"1467641","total":"3.29274117","date":"2026-08-05 01:40:23","rate":"0.00003583","amount":"91899","timestamp":"1785894023","type":"sell"},{"tradeID":"1467642","total":"0.96378849","date":"2026-08-05 04:59:31","rate":"0.00003591","amount":"26839","timestamp":"1785905971","type":"buy"},{"tradeID":"1467643","total":"1.67710473","date":"2026-08-05 04:59:31","rate":"0.00003591","amount":"46703","timestamp":"1785905971","type":"buy"},{"tradeID":"1467644","total":"1.36414908","date":"2026-08-05 04:59:31","rate":"0.00003591","amount":"37988","timestamp":"1785905971","type":"buy"},{"tradeID":"1467645","total":"0.31696455","date":"2026-08-05 04:59:31","rate":"0.00003637","amount":"8715","timestamp":"1785905971","type":"buy"},{"tradeID":"1467646","total":"1.02407009","date":"2026-08-05 04:59:31","rate":"0.00003637","amount":"28157","timestamp":"1785905971","type":"buy"},{"tradeID":"1467647","total":"4.0050423","date":"2026-08-05 06:34:51","rate":"0.00003591","amount":"111530","timestamp":"1785911691","type":"buy"},{"tradeID":"1467648","total":"11.24482149","date":"2026-08-05 07:13:00","rate":"0.00003591","amount":"313139","timestamp":"1785913980","type":"sell"},{"tradeID":"1467649","total":"4.00504408","date":"2026-08-05 07:14:12","rate":"0.00003592","amount":"111499","timestamp":"1785914052","type":"buy"},{"tradeID":"1467650","total":"3.99999906","date":"2026-08-05 07:21:21","rate":"0.00003609","amount":"110834","timestamp":"1785914481","type":"buy"},{"tradeID":"1467651","total":"3.999996","date":"2026-08-05 07:56:47","rate":"0.000036","amount":"111111","timestamp":"1785916607","type":"buy"},{"tradeID":"1467652","total":"4.00504524","date":"2026-08-05 09:07:10","rate":"0.00003593","amount":"111468","timestamp":"1785920830","type":"buy"},{"tradeID":"1467653","total":"3.99997911","date":"2026-08-05 09:40:05","rate":"0.00003593","amount":"111327","timestamp":"1785922805","type":"buy"},{"tradeID":"1467654","total":"4.00504524","date":"2026-08-05 10:26:09","rate":"0.00003593","amount":"111468","timestamp":"1785925569","type":"buy"},{"tradeID":"1467655","total":"0.2484071","date":"2026-08-05 10:26:09","rate":"0.00003637","amount":"6830","timestamp":"1785925569","type":"buy"},{"tradeID":"1467656","total":"10.19298346","date":"2026-08-05 10:26:09","rate":"0.00003637","amount":"280258","timestamp":"1785925569","type":"buy"},{"tradeID":"1467657","total":"2.67531288","date":"2026-08-05 10:26:09","rate":"0.00003788","amount":"70626","timestamp":"1785925569","type":"buy"},{"tradeID":"1467658","total":"6.91333362","date":"2026-08-05 10:26:09","rate":"0.00003789","amount":"182458","timestamp":"1785925569","type":"buy"},{"tradeID":"1467659","total":"2.11491216","date":"2026-08-05 10:26:09","rate":"0.00003792","amount":"55773","timestamp":"1785925569","type":"buy"},{"tradeID":"1467660","total":"1.0975965","date":"2026-08-05 11:01:31","rate":"0.00003655","amount":"30030","timestamp":"1785927691","type":"buy"},{"tradeID":"1467661","total":"1.8293275","date":"2026-08-05 11:04:54","rate":"0.00003655","amount":"50050","timestamp":"1785927894","type":"buy"},{"tradeID":"1467662","total":"4.00496625","date":"2026-08-05 13:00:37","rate":"0.00003655","amount":"109575","timestamp":"1785934837","type":"buy"},{"tradeID":"1467663","total":"0.97110656","date":"2026-08-05 14:41:57","rate":"0.00003664","amount":"26504","timestamp":"1785940917","type":"buy"},{"tradeID":"1467664","total":"4.00496625","date":"2026-08-05 15:32:11","rate":"0.00003655","amount":"109575","timestamp":"1785943931","type":"buy"},{"tradeID":"1467665","total":"4.004379","date":"2026-08-05 16:06:17","rate":"0.00003665","amount":"109260","timestamp":"1785945977","type":"buy"},{"tradeID":"1467666","total":"1.34751055","date":"2026-08-05 20:27:29","rate":"0.00003665","amount":"36767","timestamp":"1785961649","type":"sell"},{"tradeID":"1467667","total":"4.00491718","date":"2026-08-05 22:13:00","rate":"0.00003674","amount":"109007","timestamp":"1785967980","type":"buy"},{"tradeID":"1467668","total":"3.7620583","date":"2026-08-05 22:13:28","rate":"0.00003773","amount":"99710","timestamp":"1785968008","type":"buy"},{"tradeID":"1467669","total":"1.2379213","date":"2026-08-05 22:15:32","rate":"0.00003773","amount":"32810","timestamp":"1785968132","type":"sell"},{"tradeID":"1467670","total":"6.56056362","date":"2026-08-05 22:15:32","rate":"0.00003666","amount":"178957","timestamp":"1785968132","type":"sell"},{"tradeID":"1467671","total":"1.0911644","date":"2026-08-05 22:36:11","rate":"0.0000367","amount":"29732","timestamp":"1785969371","type":"sell"},{"tradeID":"1467672","total":"7.40128425","date":"2026-08-05 22:36:25","rate":"0.00003665","amount":"201945","timestamp":"1785969385","type":"sell"},{"tradeID":"1467673","total":"4.00436608","date":"2026-08-06 02:58:32","rate":"0.00003674","amount":"108992","timestamp":"1785985112","type":"buy"},{"tradeID":"1467674","total":"4.00490475","date":"2026-08-06 04:51:39","rate":"0.00003675","amount":"108977","timestamp":"1785991899","type":"buy"},{"tradeID":"1467675","total":"1.00259224","date":"2026-08-06 04:52:33","rate":"0.00003676","amount":"27274","timestamp":"1785991953","type":"sell"},{"tradeID":"1467676","total":"4.00489485","date":"2026-08-06 05:32:01","rate":"0.00003685","amount":"108681","timestamp":"1785994321","type":"buy"},{"tradeID":"1467677","total":"4.00489485","date":"2026-08-06 05:53:08","rate":"0.00003685","amount":"108681","timestamp":"1785995588","type":"buy"},{"tradeID":"1467678","total":"4.00490475","date":"2026-08-06 09:59:35","rate":"0.00003675","amount":"108977","timestamp":"1786010375","type":"buy"},{"tradeID":"1467679","total":"3.59997534","date":"2026-08-06 10:05:16","rate":"0.00003666","amount":"98199","timestamp":"1786010716","type":"sell"},{"tradeID":"1467680","total":"0.9122085","date":"2026-08-06 11:49:59","rate":"0.00003675","amount":"24822","timestamp":"1786016999","type":"buy"},{"tradeID":"1467681","total":"4.00496625","date":"2026-08-06 16:37:41","rate":"0.00003655","amount":"109575","timestamp":"1786034261","type":"buy"},{"tradeID":"1467682","total":"6.15837537","date":"2026-08-06 16:37:41","rate":"0.00003789","amount":"162533","timestamp":"1786034261","type":"buy"},{"tradeID":"1467683","total":"2.11478938","date":"2026-08-06 16:45:21","rate":"0.00003646","amount":"58003","timestamp":"1786034721","type":"sell"},{"tradeID":"1467684","total":"6.21357366","date":"2026-08-06 16:45:21","rate":"0.00003643","amount":"170562","timestamp":"1786034721","type":"sell"},{"tradeID":"1467685","total":"2.67508542","date":"2026-08-06 16:45:21","rate":"0.00003642","amount":"73451","timestamp":"1786034721","type":"sell"},{"tradeID":"1467686","total":"44.69418696","date":"2026-08-06 16:45:21","rate":"0.00003642","amount":"1227188","timestamp":"1786034721","type":"sell"},{"tradeID":"1467687","total":"18.31299576","date":"2026-08-06 16:45:21","rate":"0.00003642","amount":"502828","timestamp":"1786034721","type":"sell"},{"tradeID":"1467688","total":"20.54481336","date":"2026-08-06 16:45:21","rate":"0.00003642","amount":"564108","timestamp":"1786034721","type":"sell"},{"tradeID":"1467689","total":"2.64287515","date":"2026-08-06 16:45:28","rate":"0.00003505","amount":"75403","timestamp":"1786034728","type":"sell"},{"tradeID":"1467690","total":"0.9999765","date":"2026-08-06 16:45:28","rate":"0.00003505","amount":"28530","timestamp":"1786034728","type":"sell"},{"tradeID":"1467691","total":"2.57158953","date":"2026-08-06 16:45:28","rate":"0.00003501","amount":"73453","timestamp":"1786034728","type":"sell"},{"tradeID":"1467692","total":"4.64149111","date":"2026-08-06 16:45:28","rate":"0.00003431","amount":"135281","timestamp":"1786034728","type":"sell"},{"tradeID":"1467693","total":"3.569","date":"2026-08-06 16:46:06","rate":"0.00003569","amount":"100000","timestamp":"1786034766","type":"buy"},{"tradeID":"1467694","total":"3.5","date":"2026-08-06 23:25:15","rate":"0.000035","amount":"100000","timestamp":"1786058715","type":"sell"},{"tradeID":"1467695","total":"27.424985","date":"2026-08-06 23:25:15","rate":"0.000035","amount":"783571","timestamp":"1786058715","type":"sell"},{"tradeID":"1467696","total":"66.0891","date":"2026-08-06 23:25:15","rate":"0.000035","amount":"1888260","timestamp":"1786058715","type":"sell"},{"tradeID":"1467697","total":"8.58837","date":"2026-08-07 09:25:18","rate":"0.000035","amount":"245382","timestamp":"1786094718","type":"sell"},{"tradeID":"1467698","total":"5.450655","date":"2026-08-07 09:29:20","rate":"0.000035","amount":"155733","timestamp":"1786094960","type":"sell"},{"tradeID":"1467699","total":"8.06778","date":"2026-08-07 15:52:05","rate":"0.000035","amount":"230508","timestamp":"1786117925","type":"sell"},{"tradeID":"1467700","total":"5.45258","date":"2026-08-07 20:47:42","rate":"0.000035","amount":"155788","timestamp":"1786135662","type":"sell"}]}