{"elapsed":"8ms","result":"true","data":[{"tradeID":"1473556","total":"3.09964917","date":"2026-11-12 02:49:05","rate":"0.00001439","amount":"215403","timestamp":"1794451745","type":"sell"},{"tradeID":"1473557","total":"1.99999415","date":"2026-11-12 02:49:07","rate":"0.00001439","amount":"138985","timestamp":"1794451747","type":"sell"},{"tradeID":"1473558","total":"3.90035194","date":"2026-11-12 02:49:09","rate":"0.00001439","amount":"271046","timestamp":"1794451749","type":"sell"},{"tradeID":"1473559","total":"0.99998988","date":"2026-11-12 02:49:16","rate":"0.00001439","amount":"69492","timestamp":"1794451756","type":"sell"},{"tradeID":"1473560","total":"4.00000269","date":"2026-11-12 02:49:16","rate":"0.00001439","amount":"277971","timestamp":"1794451756","type":"sell"},{"tradeID":"1473561","total":"1.79790099","date":"2026-11-12 02:49:26","rate":"0.00001439","amount":"124941","timestamp":"1794451766","type":"sell"},{"tradeID":"1473562","total":"1.79637565","date":"2026-11-12 02:49:28","rate":"0.00001439","amount":"124835","timestamp":"1794451768","type":"sell"},{"tradeID":"1473563","total":"1.79485031","date":"2026-11-12 02:49:30","rate":"0.00001439","amount":"124729","timestamp":"1794451770","type":"sell"},{"tradeID":"1473564","total":"1.99999168","date":"2026-11-12 02:49:42","rate":"0.00001472","amount":"135869","timestamp":"1794451782","type":"buy"},{"tradeID":"1473565","total":"4.02455104","date":"2026-11-12 02:49:42","rate":"0.00001472","amount":"273407","timestamp":"1794451782","type":"buy"},{"tradeID":"1473566","total":"1.99999168","date":"2026-11-12 02:49:44","rate":"0.00001472","amount":"135869","timestamp":"1794451784","type":"buy"},{"tradeID":"1473567","total":"3.99472832","date":"2026-11-12 02:49:44","rate":"0.00001472","amount":"271381","timestamp":"1794451784","type":"buy"},{"tradeID":"1473568","total":"1.999998","date":"2026-11-12 02:49:51","rate":"0.0000143","amount":"139860","timestamp":"1794451791","type":"buy"},{"tradeID":"1473569","total":"1.12791698","date":"2026-11-12 02:50:00","rate":"0.00001439","amount":"78382","timestamp":"1794451800","type":"sell"},{"tradeID":"1473570","total":"1.12695285","date":"2026-11-12 02:50:02","rate":"0.00001439","amount":"78315","timestamp":"1794451802","type":"sell"},{"tradeID":"1473571","total":"1.12600311","date":"2026-11-12 02:50:07","rate":"0.00001439","amount":"78249","timestamp":"1794451807","type":"sell"},{"tradeID":"1473572","total":"1.12503898","date":"2026-11-12 02:50:12","rate":"0.00001439","amount":"78182","timestamp":"1794451812","type":"sell"},{"tradeID":"1473573","total":"1.12408924","date":"2026-11-12 02:50:13","rate":"0.00001439","amount":"78116","timestamp":"1794451813","type":"sell"},{"tradeID":"1473574","total":"1.12312511","date":"2026-11-12 02:50:15","rate":"0.00001439","amount":"78049","timestamp":"1794451815","type":"sell"},{"tradeID":"1473575","total":"1.12217537","date":"2026-11-12 02:50:16","rate":"0.00001439","amount":"77983","timestamp":"1794451816","type":"sell"},{"tradeID":"1473576","total":"1.13595804","date":"2026-11-12 02:50:29","rate":"0.00001449","amount":"78396","timestamp":"1794451829","type":"sell"},{"tradeID":"1473577","total":"1.13498721","date":"2026-11-12 02:50:31","rate":"0.00001449","amount":"78329","timestamp":"1794451831","type":"sell"},{"tradeID":"1473578","total":"1.13403087","date":"2026-11-12 02:50:33","rate":"0.00001449","amount":"78263","timestamp":"1794451833","type":"sell"},{"tradeID":"1473579","total":"4.0022829","date":"2026-11-12 02:50:33","rate":"0.00001449","amount":"276210","timestamp":"1794451833","type":"sell"},{"tradeID":"1473580","total":"1.5927408","date":"2026-11-12 02:50:35","rate":"0.00001449","amount":"109920","timestamp":"1794451835","type":"sell"},{"tradeID":"1473581","total":"4.08684654","date":"2026-11-12 02:50:38","rate":"0.00001449","amount":"282046","timestamp":"1794451838","type":"sell"},{"tradeID":"1473582","total":"3.7052682","date":"2026-11-12 02:50:43","rate":"0.0000151","amount":"245382","timestamp":"1794451843","type":"buy"},{"tradeID":"1473583","total":"1.99998982","date":"2026-11-12 02:50:49","rate":"0.00001511","amount":"132362","timestamp":"1794451849","type":"buy"},{"tradeID":"1473584","total":"3.98852626","date":"2026-11-12 02:50:49","rate":"0.00001511","amount":"263966","timestamp":"1794451849","type":"buy"},{"tradeID":"1473585","total":"1.99998982","date":"2026-11-12 02:50:51","rate":"0.00001511","amount":"132362","timestamp":"1794451851","type":"buy"},{"tradeID":"1473586","total":"1.99998982","date":"2026-11-12 02:50:53","rate":"0.00001511","amount":"132362","timestamp":"1794451853","type":"buy"},{"tradeID":"1473587","total":"3.98775565","date":"2026-11-12 02:50:53","rate":"0.00001511","amount":"263915","timestamp":"1794451853","type":"buy"},{"tradeID":"1473588","total":"0.9999924","date":"2026-11-12 02:51:00","rate":"0.00001455","amount":"68728","timestamp":"1794451860","type":"buy"},{"tradeID":"1473589","total":"0.9999885","date":"2026-11-12 02:51:19","rate":"0.00001454","amount":"68775","timestamp":"1794451879","type":"sell"},{"tradeID":"1473590","total":"0.9999885","date":"2026-11-12 02:51:21","rate":"0.00001454","amount":"68775","timestamp":"1794451881","type":"sell"},{"tradeID":"1473591","total":"0.9999885","date":"2026-11-12 02:51:26","rate":"0.00001454","amount":"68775","timestamp":"1794451886","type":"sell"},{"tradeID":"1473592","total":"1.71711584","date":"2026-11-12 02:51:28","rate":"0.00001454","amount":"118096","timestamp":"1794451888","type":"sell"},{"tradeID":"1473593","total":"1.7156473","date":"2026-11-12 02:51:33","rate":"0.00001454","amount":"117995","timestamp":"1794451893","type":"sell"},{"tradeID":"1473594","total":"1.5672666","date":"2026-11-12 02:51:34","rate":"0.00001454","amount":"107790","timestamp":"1794451894","type":"sell"},{"tradeID":"1473595","total":"0.1469267","date":"2026-11-12 02:51:34","rate":"0.00001454","amount":"10105","timestamp":"1794451894","type":"sell"},{"tradeID":"1473596","total":"1.75113557","date":"2026-11-12 02:51:47","rate":"0.00001459","amount":"120023","timestamp":"1794451907","type":"sell"},{"tradeID":"1473597","total":"1.74964739","date":"2026-11-12 02:51:49","rate":"0.00001459","amount":"119921","timestamp":"1794451909","type":"sell"},{"tradeID":"1473598","total":"1.74815921","date":"2026-11-12 02:51:51","rate":"0.00001459","amount":"119819","timestamp":"1794451911","type":"sell"},{"tradeID":"1473599","total":"1.74667103","date":"2026-11-12 02:51:52","rate":"0.00001459","amount":"119717","timestamp":"1794451912","type":"sell"},{"tradeID":"1473600","total":"0.004377","date":"2026-11-12 02:51:55","rate":"0.00001459","amount":"300","timestamp":"1794451915","type":"sell"},{"tradeID":"1473601","total":"1.99999692","date":"2026-11-12 02:52:04","rate":"0.00001458","amount":"137174","timestamp":"1794451924","type":"sell"},{"tradeID":"1473602","total":"2.99999538","date":"2026-11-12 02:52:07","rate":"0.00001458","amount":"205761","timestamp":"1794451927","type":"sell"},{"tradeID":"1473603","total":"1.78706788","date":"2026-11-12 02:52:17","rate":"0.00001469","amount":"121652","timestamp":"1794451937","type":"sell"},{"tradeID":"1473604","total":"1.78555481","date":"2026-11-12 02:52:19","rate":"0.00001469","amount":"121549","timestamp":"1794451939","type":"sell"},{"tradeID":"1473605","total":"1.78404174","date":"2026-11-12 02:52:21","rate":"0.00001469","amount":"121446","timestamp":"1794451941","type":"sell"},{"tradeID":"1473606","total":"1.78251398","date":"2026-11-12 02:52:23","rate":"0.00001469","amount":"121342","timestamp":"1794451943","type":"sell"},{"tradeID":"1473607","total":"3.54822372","date":"2026-11-12 02:57:22","rate":"0.00001446","amount":"245382","timestamp":"1794452242","type":"sell"},{"tradeID":"1473608","total":"2.6696375","date":"2026-11-12 02:57:30","rate":"0.00001445","amount":"184750","timestamp":"1794452250","type":"sell"},{"tradeID":"1473609","total":"1.66806465","date":"2026-11-12 02:57:35","rate":"0.00001445","amount":"115437","timestamp":"1794452255","type":"sell"},{"tradeID":"1473610","total":"1.66664855","date":"2026-11-12 02:57:37","rate":"0.00001445","amount":"115339","timestamp":"1794452257","type":"sell"},{"tradeID":"1473611","total":"1.66523245","date":"2026-11-12 02:57:39","rate":"0.00001445","amount":"115241","timestamp":"1794452259","type":"sell"},{"tradeID":"1473612","total":"1.99999476","date":"2026-11-12 02:57:48","rate":"0.00001476","amount":"135501","timestamp":"1794452268","type":"sell"},{"tradeID":"1473613","total":"0.99999","date":"2026-11-12 02:57:56","rate":"0.00001476","amount":"67750","timestamp":"1794452276","type":"sell"},{"tradeID":"1473614","total":"0.99999","date":"2026-11-12 02:57:56","rate":"0.00001476","amount":"67750","timestamp":"1794452276","type":"sell"},{"tradeID":"1473615","total":"1.00001952","date":"2026-11-12 02:57:58","rate":"0.00001476","amount":"67752","timestamp":"1794452278","type":"sell"},{"tradeID":"1473616","total":"2.99848822","date":"2026-11-12 03:13:45","rate":"0.00001393","amount":"215254","timestamp":"1794453225","type":"sell"},{"tradeID":"1473617","total":"3.99998819","date":"2026-11-12 05:55:16","rate":"0.00001397","amount":"286327","timestamp":"1794462916","type":"buy"},{"tradeID":"1473618","total":"3.99998819","date":"2026-11-12 06:12:11","rate":"0.00001397","amount":"286327","timestamp":"1794463931","type":"buy"},{"tradeID":"1473619","total":"4.00574383","date":"2026-11-12 06:31:55","rate":"0.00001397","amount":"286739","timestamp":"1794465115","type":"buy"},{"tradeID":"1473620","total":"3.51956376","date":"2026-11-12 07:32:52","rate":"0.00001422","amount":"247508","timestamp":"1794468772","type":"sell"},{"tradeID":"1473621","total":"4.0057243","date":"2026-11-12 13:12:28","rate":"0.00001402","amount":"285715","timestamp":"1794489148","type":"buy"},{"tradeID":"1473622","total":"4.00423353","date":"2026-11-12 13:49:35","rate":"0.00001419","amount":"282187","timestamp":"1794491375","type":"buy"},{"tradeID":"1473623","total":"1.419e-05","date":"2026-11-12 15:46:39","rate":"0.00001419","amount":"1","timestamp":"1794498399","type":"sell"},{"tradeID":"1473624","total":"9.99998071","date":"2026-11-12 15:46:39","rate":"0.00001403","amount":"712757","timestamp":"1794498399","type":"sell"},{"tradeID":"1473625","total":"4.00570086","date":"2026-11-12 17:32:49","rate":"0.00001407","amount":"284698","timestamp":"1794504769","type":"buy"},{"tradeID":"1473626","total":"3.7052682","date":"2026-11-12 17:32:49","rate":"0.0000151","amount":"245382","timestamp":"1794504769","type":"buy"},{"tradeID":"1473627","total":"0.10968035","date":"2026-11-12 17:32:49","rate":"0.00001577","amount":"6955","timestamp":"1794504769","type":"buy"},{"tradeID":"1473628","total":"3.222038","date":"2026-11-12 18:02:18","rate":"0.0000151","amount":"213380","timestamp":"1794506538","type":"sell"},{"tradeID":"1473629","total":"0.4832302","date":"2026-11-12 18:11:48","rate":"0.0000151","amount":"32002","timestamp":"1794507108","type":"sell"},{"tradeID":"1473630","total":"3.54822372","date":"2026-11-12 18:26:00","rate":"0.00001446","amount":"245382","timestamp":"1794507960","type":"sell"},{"tradeID":"1473631","total":"4.00426528","date":"2026-11-12 18:41:54","rate":"0.00001409","amount":"284192","timestamp":"1794508914","type":"buy"},{"tradeID":"1473632","total":"4.00570086","date":"2026-11-12 20:37:12","rate":"0.00001407","amount":"284698","timestamp":"1794515832","type":"buy"},{"tradeID":"1473633","total":"3.0110691","date":"2026-11-12 20:37:50","rate":"0.0000141","amount":"213551","timestamp":"1794515870","type":"sell"},{"tradeID":"1473634","total":"3.31117821","date":"2026-11-12 20:38:14","rate":"0.00001403","amount":"236007","timestamp":"1794515894","type":"sell"},{"tradeID":"1473635","total":"0.67635824","date":"2026-11-12 20:38:14","rate":"0.00001403","amount":"48208","timestamp":"1794515894","type":"sell"}]}