{"elapsed":"8ms","result":"true","data":[{"tradeID":"98422","total":"87.492957","date":"2026-06-22 17:40:08","rate":"1.0427","amount":"83.91","timestamp":"1782150008","type":"buy"},{"tradeID":"98423","total":"136.431834","date":"2026-06-22 17:43:21","rate":"1.0353","amount":"131.78","timestamp":"1782150201","type":"sell"},{"tradeID":"98424","total":"122.589873","date":"2026-06-22 17:43:21","rate":"1.0353","amount":"118.41","timestamp":"1782150201","type":"sell"},{"tradeID":"98425","total":"68.008857","date":"2026-06-22 17:43:21","rate":"1.0353","amount":"65.69","timestamp":"1782150201","type":"sell"},{"tradeID":"98426","total":"548.149938","date":"2026-06-22 17:43:21","rate":"1.0353","amount":"529.46","timestamp":"1782150201","type":"sell"},{"tradeID":"98427","total":"647.543712","date":"2026-06-22 17:50:25","rate":"1.0464","amount":"618.83","timestamp":"1782150625","type":"buy"},{"tradeID":"98428","total":"968.09256","date":"2026-06-22 17:53:43","rate":"1.0484","amount":"923.4","timestamp":"1782150823","type":"buy"},{"tradeID":"98429","total":"210.707432","date":"2026-06-22 17:56:08","rate":"1.0484","amount":"200.98","timestamp":"1782150968","type":"buy"},{"tradeID":"98430","total":"239.077136","date":"2026-06-22 17:56:08","rate":"1.0484","amount":"228.04","timestamp":"1782150968","type":"buy"},{"tradeID":"98431","total":"91.589975","date":"2026-06-22 18:25:25","rate":"1.0355","amount":"88.45","timestamp":"1782152725","type":"sell"},{"tradeID":"98432","total":"71.936185","date":"2026-06-22 18:25:25","rate":"1.0355","amount":"69.47","timestamp":"1782152725","type":"sell"},{"tradeID":"98433","total":"170.29833","date":"2026-06-22 18:25:25","rate":"1.0355","amount":"164.46","timestamp":"1782152725","type":"sell"},{"tradeID":"98434","total":"204.717696","date":"2026-06-22 18:27:33","rate":"1.0464","amount":"195.64","timestamp":"1782152853","type":"buy"},{"tradeID":"98435","total":"209.939232","date":"2026-06-22 18:27:33","rate":"1.0464","amount":"200.63","timestamp":"1782152853","type":"buy"},{"tradeID":"98436","total":"179.049504","date":"2026-06-22 18:27:33","rate":"1.0464","amount":"171.11","timestamp":"1782152853","type":"buy"},{"tradeID":"98437","total":"201.337824","date":"2026-06-22 18:27:33","rate":"1.0464","amount":"192.41","timestamp":"1782152853","type":"buy"},{"tradeID":"98438","total":"191.669088","date":"2026-06-22 18:30:03","rate":"1.0464","amount":"183.17","timestamp":"1782153003","type":"buy"},{"tradeID":"98439","total":"104.043552","date":"2026-06-22 18:30:03","rate":"1.0464","amount":"99.43","timestamp":"1782153003","type":"buy"},{"tradeID":"98440","total":"87.709248","date":"2026-06-22 18:30:03","rate":"1.0464","amount":"83.82","timestamp":"1782153003","type":"buy"},{"tradeID":"98441","total":"692.92608","date":"2026-06-22 18:30:03","rate":"1.0464","amount":"662.2","timestamp":"1782153003","type":"buy"},{"tradeID":"98442","total":"83.746736","date":"2026-06-22 18:30:15","rate":"1.0334","amount":"81.04","timestamp":"1782153015","type":"sell"},{"tradeID":"98443","total":"68.845108","date":"2026-06-22 18:30:15","rate":"1.0334","amount":"66.62","timestamp":"1782153015","type":"sell"},{"tradeID":"98444","total":"141.21411","date":"2026-06-22 18:30:15","rate":"1.0334","amount":"136.65","timestamp":"1782153015","type":"sell"},{"tradeID":"98445","total":"246.755252","date":"2026-06-22 18:30:15","rate":"1.0334","amount":"238.78","timestamp":"1782153015","type":"sell"},{"tradeID":"98446","total":"137.987758","date":"2026-06-22 18:33:44","rate":"1.0354","amount":"133.27","timestamp":"1782153224","type":"sell"},{"tradeID":"98447","total":"118.513395","date":"2026-06-22 18:38:02","rate":"1.0395","amount":"114.01","timestamp":"1782153482","type":"buy"},{"tradeID":"98448","total":"99.500488","date":"2026-06-22 18:47:58","rate":"1.0312","amount":"96.49","timestamp":"1782154078","type":"sell"},{"tradeID":"98449","total":"189.68924","date":"2026-06-22 18:47:58","rate":"1.0312","amount":"183.95","timestamp":"1782154078","type":"sell"},{"tradeID":"98450","total":"101.614448","date":"2026-06-22 18:47:58","rate":"1.0312","amount":"98.54","timestamp":"1782154078","type":"sell"},{"tradeID":"98451","total":"166.858472","date":"2026-06-22 18:47:58","rate":"1.0312","amount":"161.81","timestamp":"1782154078","type":"sell"},{"tradeID":"98452","total":"88.953756","date":"2026-06-22 18:51:22","rate":"1.0292","amount":"86.43","timestamp":"1782154282","type":"sell"},{"tradeID":"98453","total":"181.283288","date":"2026-06-22 18:51:22","rate":"1.0292","amount":"176.14","timestamp":"1782154282","type":"sell"},{"tradeID":"98454","total":"77.65314","date":"2026-06-22 18:51:22","rate":"1.0292","amount":"75.45","timestamp":"1782154282","type":"sell"},{"tradeID":"98455","total":"349.125224","date":"2026-06-22 18:51:22","rate":"1.0292","amount":"339.22","timestamp":"1782154282","type":"sell"},{"tradeID":"98456","total":"820.948652","date":"2026-06-22 18:57:09","rate":"1.0247","amount":"801.16","timestamp":"1782154629","type":"sell"},{"tradeID":"98457","total":"163.357674","date":"2026-06-22 18:58:11","rate":"1.0247","amount":"159.42","timestamp":"1782154691","type":"sell"},{"tradeID":"98458","total":"827.271051","date":"2026-06-22 18:58:11","rate":"1.0247","amount":"807.33","timestamp":"1782154691","type":"sell"},{"tradeID":"98459","total":"123.148694","date":"2026-06-22 19:04:39","rate":"1.0333","amount":"119.18","timestamp":"1782155079","type":"buy"},{"tradeID":"98460","total":"806.748975","date":"2026-06-22 19:04:40","rate":"1.0333","amount":"780.75","timestamp":"1782155080","type":"buy"},{"tradeID":"98461","total":"106.94655","date":"2026-06-22 19:18:37","rate":"1.0333","amount":"103.5","timestamp":"1782155917","type":"buy"},{"tradeID":"98462","total":"160.450824","date":"2026-06-22 19:18:37","rate":"1.0333","amount":"155.28","timestamp":"1782155917","type":"buy"},{"tradeID":"98463","total":"730.748241","date":"2026-06-22 19:24:03","rate":"1.0313","amount":"708.57","timestamp":"1782156243","type":"buy"},{"tradeID":"98464","total":"90.73627","date":"2026-06-22 19:31:33","rate":"1.021","amount":"88.87","timestamp":"1782156693","type":"sell"},{"tradeID":"98465","total":"769.68085","date":"2026-06-22 19:31:33","rate":"1.021","amount":"753.85","timestamp":"1782156693","type":"sell"},{"tradeID":"98466","total":"1179.89823","date":"2026-06-22 19:34:23","rate":"1.021","amount":"1155.63","timestamp":"1782156863","type":"sell"},{"tradeID":"98467","total":"133.7061","date":"2026-06-22 19:37:47","rate":"1.023","amount":"130.7","timestamp":"1782157067","type":"sell"},{"tradeID":"98468","total":"138.90294","date":"2026-06-22 19:37:47","rate":"1.023","amount":"135.78","timestamp":"1782157067","type":"sell"},{"tradeID":"98469","total":"803.70972","date":"2026-06-22 19:37:47","rate":"1.023","amount":"785.64","timestamp":"1782157067","type":"sell"},{"tradeID":"98470","total":"117.759399","date":"2026-06-22 19:51:54","rate":"1.0273","amount":"114.63","timestamp":"1782157914","type":"buy"},{"tradeID":"98471","total":"633.885192","date":"2026-06-22 19:51:54","rate":"1.0273","amount":"617.04","timestamp":"1782157914","type":"buy"},{"tradeID":"98472","total":"130.0704","date":"2026-06-22 19:55:39","rate":"1.02","amount":"127.52","timestamp":"1782158139","type":"sell"},{"tradeID":"98473","total":"472.9434","date":"2026-06-22 19:55:39","rate":"1.02","amount":"463.67","timestamp":"1782158139","type":"sell"},{"tradeID":"98474","total":"100.881766","date":"2026-06-22 20:01:13","rate":"1.0313","amount":"97.82","timestamp":"1782158473","type":"buy"},{"tradeID":"98475","total":"113.020167","date":"2026-06-22 20:01:13","rate":"1.0313","amount":"109.59","timestamp":"1782158473","type":"buy"},{"tradeID":"98476","total":"98.097256","date":"2026-06-22 20:01:13","rate":"1.0313","amount":"95.12","timestamp":"1782158473","type":"buy"},{"tradeID":"98477","total":"393.038743","date":"2026-06-22 20:01:13","rate":"1.0313","amount":"381.11","timestamp":"1782158473","type":"buy"},{"tradeID":"98478","total":"489.603134","date":"2026-06-22 20:12:09","rate":"1.0222","amount":"478.97","timestamp":"1782159129","type":"sell"},{"tradeID":"98479","total":"205.983522","date":"2026-06-22 20:12:09","rate":"1.0222","amount":"201.51","timestamp":"1782159129","type":"sell"},{"tradeID":"98480","total":"159.196806","date":"2026-06-22 20:24:18","rate":"1.0201","amount":"156.06","timestamp":"1782159858","type":"sell"},{"tradeID":"98481","total":"149.975102","date":"2026-06-22 20:24:18","rate":"1.0201","amount":"147.02","timestamp":"1782159858","type":"sell"},{"tradeID":"98482","total":"72.590316","date":"2026-06-22 20:24:18","rate":"1.0201","amount":"71.16","timestamp":"1782159858","type":"sell"},{"tradeID":"98483","total":"279.966445","date":"2026-06-22 20:24:18","rate":"1.0201","amount":"274.45","timestamp":"1782159858","type":"sell"},{"tradeID":"98484","total":"549.922539","date":"2026-06-22 20:55:53","rate":"1.0207","amount":"538.77","timestamp":"1782161753","type":"sell"},{"tradeID":"98485","total":"68.223588","date":"2026-06-22 21:06:39","rate":"1.0207","amount":"66.84","timestamp":"1782162399","type":"sell"},{"tradeID":"98486","total":"606.020211","date":"2026-06-22 21:06:39","rate":"1.0207","amount":"593.73","timestamp":"1782162399","type":"sell"},{"tradeID":"98487","total":"705.178532","date":"2026-06-22 21:10:25","rate":"1.0303","amount":"684.44","timestamp":"1782162625","type":"buy"},{"tradeID":"98488","total":"80.116128","date":"2026-06-22 21:12:03","rate":"1.0303","amount":"77.76","timestamp":"1782162723","type":"buy"},{"tradeID":"98489","total":"253.216831","date":"2026-06-22 21:13:51","rate":"1.0303","amount":"245.77","timestamp":"1782162831","type":"buy"},{"tradeID":"98490","total":"197.601237","date":"2026-06-22 21:13:51","rate":"1.0303","amount":"191.79","timestamp":"1782162831","type":"buy"},{"tradeID":"98491","total":"60.37558","date":"2026-06-22 21:13:51","rate":"1.0303","amount":"58.6","timestamp":"1782162831","type":"buy"},{"tradeID":"98492","total":"160.21165","date":"2026-06-22 21:13:51","rate":"1.0303","amount":"155.5","timestamp":"1782162831","type":"buy"},{"tradeID":"98493","total":"1002.353049","date":"2026-06-22 21:29:37","rate":"1.0233","amount":"979.53","timestamp":"1782163777","type":"buy"},{"tradeID":"98494","total":"96.05511","date":"2026-06-22 21:50:01","rate":"1.011","amount":"95.01","timestamp":"1782165001","type":"sell"},{"tradeID":"98495","total":"377.84103","date":"2026-06-22 21:50:01","rate":"1.011","amount":"373.73","timestamp":"1782165001","type":"sell"},{"tradeID":"98496","total":"110.646907","date":"2026-06-22 21:58:42","rate":"1.0139","amount":"109.13","timestamp":"1782165522","type":"sell"},{"tradeID":"98497","total":"823.874862","date":"2026-06-22 21:58:42","rate":"1.0139","amount":"812.58","timestamp":"1782165522","type":"sell"},{"tradeID":"98498","total":"170.274999","date":"2026-06-22 22:00:34","rate":"1.0159","amount":"167.61","timestamp":"1782165634","type":"sell"},{"tradeID":"98499","total":"89.053794","date":"2026-06-22 22:00:34","rate":"1.0159","amount":"87.66","timestamp":"1782165634","type":"sell"},{"tradeID":"98500","total":"92.396105","date":"2026-06-22 22:00:34","rate":"1.0159","amount":"90.95","timestamp":"1782165634","type":"sell"},{"tradeID":"98501","total":"340.52968","date":"2026-06-22 22:00:34","rate":"1.0159","amount":"335.2","timestamp":"1782165634","type":"sell"}]}