{"elapsed":"11ms","result":"true","data":[{"tradeID":"104738","total":"148.642242","date":"2026-08-07 03:32:31","rate":"0.6587","amount":"225.66","timestamp":"1786073551","type":"sell"},{"tradeID":"104739","total":"148.642242","date":"2026-08-07 03:32:31","rate":"0.6587","amount":"225.66","timestamp":"1786073551","type":"sell"},{"tradeID":"104740","total":"114.721216","date":"2026-08-07 03:47:31","rate":"0.6554","amount":"175.04","timestamp":"1786074451","type":"sell"},{"tradeID":"104741","total":"89.258926","date":"2026-08-07 03:47:31","rate":"0.6554","amount":"136.19","timestamp":"1786074451","type":"sell"},{"tradeID":"104742","total":"84.356534","date":"2026-08-07 03:47:31","rate":"0.6554","amount":"128.71","timestamp":"1786074451","type":"sell"},{"tradeID":"104743","total":"96.468326","date":"2026-08-07 03:47:31","rate":"0.6554","amount":"147.19","timestamp":"1786074451","type":"sell"},{"tradeID":"104744","total":"240.189763","date":"2026-08-07 04:04:45","rate":"0.6571","amount":"365.53","timestamp":"1786075485","type":"buy"},{"tradeID":"104745","total":"110.749854","date":"2026-08-07 04:07:41","rate":"0.6537","amount":"169.42","timestamp":"1786075661","type":"sell"},{"tradeID":"104746","total":"76.789425","date":"2026-08-07 04:19:19","rate":"0.6575","amount":"116.79","timestamp":"1786076359","type":"buy"},{"tradeID":"104747","total":"116.34098","date":"2026-08-07 05:16:30","rate":"0.658","amount":"176.81","timestamp":"1786079790","type":"buy"},{"tradeID":"104748","total":"116.34098","date":"2026-08-07 05:16:30","rate":"0.658","amount":"176.81","timestamp":"1786079790","type":"buy"},{"tradeID":"104749","total":"717.880098","date":"2026-08-07 05:31:13","rate":"0.6654","amount":"1078.87","timestamp":"1786080673","type":"buy"},{"tradeID":"104750","total":"83.838778","date":"2026-08-07 05:34:03","rate":"0.6626","amount":"126.53","timestamp":"1786080843","type":"buy"},{"tradeID":"104751","total":"756.126312","date":"2026-08-07 05:35:42","rate":"0.6584","amount":"1148.43","timestamp":"1786080942","type":"sell"},{"tradeID":"104752","total":"60.26345","date":"2026-08-07 05:55:05","rate":"0.667","amount":"90.35","timestamp":"1786082105","type":"buy"},{"tradeID":"104753","total":"192.121435","date":"2026-08-07 05:55:09","rate":"0.6679","amount":"287.65","timestamp":"1786082109","type":"buy"},{"tradeID":"104754","total":"179.825396","date":"2026-08-07 05:55:09","rate":"0.6679","amount":"269.24","timestamp":"1786082109","type":"buy"},{"tradeID":"104755","total":"210.268278","date":"2026-08-07 05:55:09","rate":"0.6679","amount":"314.82","timestamp":"1786082109","type":"buy"},{"tradeID":"104756","total":"182.163046","date":"2026-08-07 05:55:09","rate":"0.6679","amount":"272.74","timestamp":"1786082109","type":"buy"},{"tradeID":"104757","total":"154.974951","date":"2026-08-07 06:08:18","rate":"0.6651","amount":"233.01","timestamp":"1786082898","type":"sell"},{"tradeID":"104758","total":"584.733615","date":"2026-08-07 06:25:38","rate":"0.6621","amount":"883.15","timestamp":"1786083938","type":"buy"},{"tradeID":"104759","total":"759.447254","date":"2026-08-07 06:49:11","rate":"0.6661","amount":"1140.14","timestamp":"1786085351","type":"buy"},{"tradeID":"104760","total":"478.176804","date":"2026-08-07 06:52:05","rate":"0.6588","amount":"725.83","timestamp":"1786085525","type":"sell"},{"tradeID":"104761","total":"120.836152","date":"2026-08-07 06:52:11","rate":"0.6584","amount":"183.53","timestamp":"1786085531","type":"sell"},{"tradeID":"104762","total":"109.98572","date":"2026-08-07 06:52:11","rate":"0.6584","amount":"167.05","timestamp":"1786085531","type":"sell"},{"tradeID":"104763","total":"71.6788","date":"2026-08-07 06:58:43","rate":"0.664","amount":"107.95","timestamp":"1786085923","type":"buy"},{"tradeID":"104764","total":"470.818008","date":"2026-08-07 07:01:30","rate":"0.6588","amount":"714.66","timestamp":"1786086090","type":"sell"},{"tradeID":"104765","total":"361.09794","date":"2026-08-07 07:03:40","rate":"0.6636","amount":"544.15","timestamp":"1786086220","type":"buy"},{"tradeID":"104766","total":"219.0204","date":"2026-08-07 07:10:13","rate":"0.6597","amount":"332","timestamp":"1786086613","type":"sell"},{"tradeID":"104767","total":"342.672636","date":"2026-08-07 07:12:44","rate":"0.6634","amount":"516.54","timestamp":"1786086764","type":"buy"},{"tradeID":"104768","total":"254.085704","date":"2026-08-07 07:39:33","rate":"0.6719","amount":"378.16","timestamp":"1786088373","type":"buy"},{"tradeID":"104769","total":"230.831245","date":"2026-08-07 07:39:33","rate":"0.6719","amount":"343.55","timestamp":"1786088373","type":"buy"},{"tradeID":"104770","total":"243.892981","date":"2026-08-07 07:39:33","rate":"0.6719","amount":"362.99","timestamp":"1786088373","type":"buy"},{"tradeID":"104771","total":"140.077712","date":"2026-08-07 07:39:33","rate":"0.6719","amount":"208.48","timestamp":"1786088373","type":"buy"},{"tradeID":"104772","total":"82.51528","date":"2026-08-07 08:10:11","rate":"0.664","amount":"124.27","timestamp":"1786090211","type":"sell"},{"tradeID":"104773","total":"921.466062","date":"2026-08-07 08:11:43","rate":"0.6677","amount":"1380.06","timestamp":"1786090303","type":"buy"},{"tradeID":"104774","total":"123.401555","date":"2026-08-07 08:17:37","rate":"0.6647","amount":"185.65","timestamp":"1786090657","type":"sell"},{"tradeID":"104775","total":"123.401555","date":"2026-08-07 08:17:37","rate":"0.6647","amount":"185.65","timestamp":"1786090657","type":"sell"},{"tradeID":"104776","total":"123.401555","date":"2026-08-07 08:17:37","rate":"0.6647","amount":"185.65","timestamp":"1786090657","type":"sell"},{"tradeID":"104777","total":"82.422918","date":"2026-08-07 09:34:23","rate":"0.6597","amount":"124.94","timestamp":"1786095263","type":"buy"},{"tradeID":"104778","total":"435.632472","date":"2026-08-07 09:52:10","rate":"0.6627","amount":"657.36","timestamp":"1786096330","type":"sell"},{"tradeID":"104779","total":"133.97938","date":"2026-08-07 10:05:33","rate":"0.6613","amount":"202.6","timestamp":"1786097133","type":"sell"},{"tradeID":"104780","total":"655.224636","date":"2026-08-07 10:40:08","rate":"0.6644","amount":"986.19","timestamp":"1786099208","type":"buy"},{"tradeID":"104781","total":"74.403273","date":"2026-08-07 10:41:26","rate":"0.6639","amount":"112.07","timestamp":"1786099286","type":"buy"},{"tradeID":"104782","total":"60.351906","date":"2026-08-07 11:51:58","rate":"0.6598","amount":"91.47","timestamp":"1786103518","type":"buy"},{"tradeID":"104783","total":"293.286092","date":"2026-08-07 12:05:16","rate":"0.6644","amount":"441.43","timestamp":"1786104316","type":"buy"},{"tradeID":"104784","total":"137.419838","date":"2026-08-07 12:20:33","rate":"0.6577","amount":"208.94","timestamp":"1786105233","type":"sell"},{"tradeID":"104785","total":"386.705256","date":"2026-08-07 13:47:47","rate":"0.6664","amount":"580.29","timestamp":"1786110467","type":"buy"},{"tradeID":"104786","total":"217.415121","date":"2026-08-07 14:18:04","rate":"0.6573","amount":"330.77","timestamp":"1786112284","type":"sell"},{"tradeID":"104787","total":"217.415121","date":"2026-08-07 14:18:04","rate":"0.6573","amount":"330.77","timestamp":"1786112284","type":"sell"},{"tradeID":"104788","total":"118.8754","date":"2026-08-07 14:26:18","rate":"0.665","amount":"178.76","timestamp":"1786112778","type":"buy"},{"tradeID":"104789","total":"66.462354","date":"2026-08-07 14:28:06","rate":"0.6629","amount":"100.26","timestamp":"1786112886","type":"buy"},{"tradeID":"104790","total":"263.567544","date":"2026-08-07 14:35:09","rate":"0.6612","amount":"398.62","timestamp":"1786113309","type":"buy"},{"tradeID":"104791","total":"332.981764","date":"2026-08-07 14:54:32","rate":"0.6532","amount":"509.77","timestamp":"1786114472","type":"sell"},{"tradeID":"104792","total":"603.823884","date":"2026-08-07 15:22:38","rate":"0.6654","amount":"907.46","timestamp":"1786116158","type":"sell"},{"tradeID":"104793","total":"92.405672","date":"2026-08-07 15:31:41","rate":"0.6616","amount":"139.67","timestamp":"1786116701","type":"sell"},{"tradeID":"104794","total":"92.405672","date":"2026-08-07 15:31:41","rate":"0.6616","amount":"139.67","timestamp":"1786116701","type":"sell"},{"tradeID":"104795","total":"175.072482","date":"2026-08-07 15:36:05","rate":"0.6621","amount":"264.42","timestamp":"1786116965","type":"sell"},{"tradeID":"104796","total":"162.962673","date":"2026-08-07 15:36:05","rate":"0.6621","amount":"246.13","timestamp":"1786116965","type":"sell"},{"tradeID":"104797","total":"270.103695","date":"2026-08-07 15:36:05","rate":"0.6621","amount":"407.95","timestamp":"1786116965","type":"sell"},{"tradeID":"104798","total":"120.855618","date":"2026-08-07 15:43:51","rate":"0.6669","amount":"181.22","timestamp":"1786117431","type":"buy"},{"tradeID":"104799","total":"72.463623","date":"2026-08-07 16:31:47","rate":"0.6667","amount":"108.69","timestamp":"1786120307","type":"buy"},{"tradeID":"104800","total":"670.837557","date":"2026-08-07 16:35:28","rate":"0.6649","amount":"1008.93","timestamp":"1786120528","type":"buy"},{"tradeID":"104801","total":"97.74825","date":"2026-08-07 17:13:14","rate":"0.6627","amount":"147.5","timestamp":"1786122794","type":"buy"},{"tradeID":"104802","total":"65.27375","date":"2026-08-07 17:32:18","rate":"0.661","amount":"98.75","timestamp":"1786123938","type":"sell"},{"tradeID":"104803","total":"460.0752","date":"2026-08-07 18:24:41","rate":"0.6565","amount":"700.8","timestamp":"1786127081","type":"sell"},{"tradeID":"104804","total":"138.832251","date":"2026-08-07 18:27:17","rate":"0.6549","amount":"211.99","timestamp":"1786127237","type":"sell"},{"tradeID":"104805","total":"138.832251","date":"2026-08-07 18:27:17","rate":"0.6549","amount":"211.99","timestamp":"1786127237","type":"sell"},{"tradeID":"104806","total":"138.832251","date":"2026-08-07 18:27:17","rate":"0.6549","amount":"211.99","timestamp":"1786127237","type":"sell"},{"tradeID":"104807","total":"138.832251","date":"2026-08-07 18:27:17","rate":"0.6549","amount":"211.99","timestamp":"1786127237","type":"sell"},{"tradeID":"104808","total":"130.093008","date":"2026-08-07 18:55:23","rate":"0.6576","amount":"197.83","timestamp":"1786128923","type":"sell"},{"tradeID":"104809","total":"291.017958","date":"2026-08-07 19:16:13","rate":"0.6699","amount":"434.42","timestamp":"1786130173","type":"buy"},{"tradeID":"104810","total":"107.369015","date":"2026-08-07 19:47:02","rate":"0.6581","amount":"163.15","timestamp":"1786132022","type":"sell"},{"tradeID":"104811","total":"84.38508","date":"2026-08-07 20:54:09","rate":"0.657","amount":"128.44","timestamp":"1786136049","type":"sell"},{"tradeID":"104812","total":"290.680866","date":"2026-08-07 21:02:43","rate":"0.6582","amount":"441.63","timestamp":"1786136563","type":"buy"},{"tradeID":"104813","total":"145.997358","date":"2026-08-07 21:22:14","rate":"0.6537","amount":"223.34","timestamp":"1786137734","type":"sell"},{"tradeID":"104814","total":"859.22928","date":"2026-08-07 21:48:35","rate":"0.6557","amount":"1310.4","timestamp":"1786139315","type":"sell"},{"tradeID":"104815","total":"805.85176","date":"2026-08-07 22:13:04","rate":"0.6503","amount":"1239.2","timestamp":"1786140784","type":"sell"},{"tradeID":"104816","total":"247.646304","date":"2026-08-07 22:24:42","rate":"0.6504","amount":"380.76","timestamp":"1786141482","type":"sell"},{"tradeID":"104817","total":"306.839208","date":"2026-08-07 22:24:42","rate":"0.6504","amount":"471.77","timestamp":"1786141482","type":"sell"}]}