{"elapsed":"9ms","result":"true","data":[{"tradeID":"122800","total":"191.42302","date":"2026-11-12 09:52:18","rate":"0.3082","amount":"621.1","timestamp":"1794477138","type":"sell"},{"tradeID":"122801","total":"81.530757","date":"2026-11-12 09:57:53","rate":"0.3087","amount":"264.11","timestamp":"1794477473","type":"sell"},{"tradeID":"122802","total":"522.683512","date":"2026-11-12 10:07:53","rate":"0.3089","amount":"1692.08","timestamp":"1794478073","type":"sell"},{"tradeID":"122803","total":"209.73728","date":"2026-11-12 10:13:49","rate":"0.3104","amount":"675.7","timestamp":"1794478429","type":"buy"},{"tradeID":"122804","total":"105.55758","date":"2026-11-12 10:14:34","rate":"0.3105","amount":"339.96","timestamp":"1794478474","type":"buy"},{"tradeID":"122805","total":"90.9986","date":"2026-11-12 10:22:16","rate":"0.308","amount":"295.45","timestamp":"1794478936","type":"sell"},{"tradeID":"122806","total":"108.159","date":"2026-11-12 10:36:44","rate":"0.31","amount":"348.9","timestamp":"1794479804","type":"buy"},{"tradeID":"122807","total":"571.087709","date":"2026-11-12 11:44:46","rate":"0.3061","amount":"1865.69","timestamp":"1794483886","type":"sell"},{"tradeID":"122808","total":"377.222838","date":"2026-11-12 12:27:08","rate":"0.3018","amount":"1249.91","timestamp":"1794486428","type":"buy"},{"tradeID":"122809","total":"422.081492","date":"2026-11-12 12:38:58","rate":"0.3038","amount":"1389.34","timestamp":"1794487138","type":"buy"},{"tradeID":"122810","total":"472.242702","date":"2026-11-12 12:39:47","rate":"0.3046","amount":"1550.37","timestamp":"1794487187","type":"buy"},{"tradeID":"122811","total":"964.70171","date":"2026-11-12 12:41:51","rate":"0.3038","amount":"3175.45","timestamp":"1794487311","type":"buy"},{"tradeID":"122812","total":"721.419006","date":"2026-11-12 12:49:57","rate":"0.3017","amount":"2391.18","timestamp":"1794487797","type":"sell"},{"tradeID":"122813","total":"101.37536","date":"2026-11-12 12:56:46","rate":"0.302","amount":"335.68","timestamp":"1794488206","type":"buy"},{"tradeID":"122814","total":"704.94048","date":"2026-11-12 12:58:36","rate":"0.302","amount":"2334.24","timestamp":"1794488316","type":"buy"},{"tradeID":"122815","total":"107.339834","date":"2026-11-12 13:01:19","rate":"0.3031","amount":"354.14","timestamp":"1794488479","type":"buy"},{"tradeID":"122816","total":"86.323368","date":"2026-11-12 13:01:19","rate":"0.3034","amount":"284.52","timestamp":"1794488479","type":"buy"},{"tradeID":"122817","total":"87.882844","date":"2026-11-12 13:01:19","rate":"0.3034","amount":"289.66","timestamp":"1794488479","type":"buy"},{"tradeID":"122818","total":"133.90559","date":"2026-11-12 13:01:19","rate":"0.3034","amount":"441.35","timestamp":"1794488479","type":"buy"},{"tradeID":"122819","total":"75.898461","date":"2026-11-12 13:05:14","rate":"0.3023","amount":"251.07","timestamp":"1794488714","type":"sell"},{"tradeID":"122820","total":"836.064792","date":"2026-11-12 13:15:10","rate":"0.3006","amount":"2781.32","timestamp":"1794489310","type":"buy"},{"tradeID":"122821","total":"769.080302","date":"2026-11-12 14:00:50","rate":"0.3013","amount":"2552.54","timestamp":"1794492050","type":"buy"},{"tradeID":"122822","total":"241.400607","date":"2026-11-12 14:04:35","rate":"0.2989","amount":"807.63","timestamp":"1794492275","type":"sell"},{"tradeID":"122823","total":"612.83662","date":"2026-11-12 14:36:48","rate":"0.3014","amount":"2033.3","timestamp":"1794494208","type":"sell"},{"tradeID":"122824","total":"65.374188","date":"2026-11-12 14:38:05","rate":"0.3036","amount":"215.33","timestamp":"1794494285","type":"buy"},{"tradeID":"122825","total":"118.101432","date":"2026-11-12 14:38:48","rate":"0.3027","amount":"390.16","timestamp":"1794494328","type":"buy"},{"tradeID":"122826","total":"505.402355","date":"2026-11-12 14:43:40","rate":"0.3037","amount":"1664.15","timestamp":"1794494620","type":"buy"},{"tradeID":"122827","total":"157.744224","date":"2026-11-12 14:47:20","rate":"0.2992","amount":"527.22","timestamp":"1794494840","type":"buy"},{"tradeID":"122828","total":"157.744224","date":"2026-11-12 14:47:20","rate":"0.2992","amount":"527.22","timestamp":"1794494840","type":"buy"},{"tradeID":"122829","total":"157.744224","date":"2026-11-12 14:47:21","rate":"0.2992","amount":"527.22","timestamp":"1794494841","type":"buy"},{"tradeID":"122830","total":"742.354872","date":"2026-11-12 14:50:32","rate":"0.2996","amount":"2477.82","timestamp":"1794495032","type":"sell"},{"tradeID":"122831","total":"721.84307","date":"2026-11-12 14:52:25","rate":"0.3005","amount":"2402.14","timestamp":"1794495145","type":"sell"},{"tradeID":"122832","total":"162.518808","date":"2026-11-12 15:07:46","rate":"0.3019","amount":"538.32","timestamp":"1794496066","type":"buy"},{"tradeID":"122833","total":"162.518808","date":"2026-11-12 15:07:46","rate":"0.3019","amount":"538.32","timestamp":"1794496066","type":"buy"},{"tradeID":"122834","total":"162.518808","date":"2026-11-12 15:07:46","rate":"0.3019","amount":"538.32","timestamp":"1794496066","type":"buy"},{"tradeID":"122835","total":"162.518808","date":"2026-11-12 15:07:46","rate":"0.3019","amount":"538.32","timestamp":"1794496066","type":"buy"},{"tradeID":"122836","total":"635.832868","date":"2026-11-12 15:07:49","rate":"0.2986","amount":"2129.38","timestamp":"1794496069","type":"sell"},{"tradeID":"122837","total":"314.867457","date":"2026-11-12 15:16:20","rate":"0.2973","amount":"1059.09","timestamp":"1794496580","type":"sell"},{"tradeID":"122838","total":"215.201448","date":"2026-11-12 16:19:03","rate":"0.3078","amount":"699.16","timestamp":"1794500343","type":"buy"},{"tradeID":"122839","total":"312.07842","date":"2026-11-12 16:19:03","rate":"0.3078","amount":"1013.9","timestamp":"1794500343","type":"buy"},{"tradeID":"122840","total":"402.691812","date":"2026-11-12 16:30:36","rate":"0.3039","amount":"1325.08","timestamp":"1794501036","type":"buy"},{"tradeID":"122841","total":"69.408544","date":"2026-11-12 16:59:05","rate":"0.3032","amount":"228.92","timestamp":"1794502745","type":"sell"},{"tradeID":"122842","total":"96.11868","date":"2026-11-12 17:24:04","rate":"0.3048","amount":"315.35","timestamp":"1794504244","type":"sell"},{"tradeID":"122843","total":"107.752911","date":"2026-11-12 17:32:04","rate":"0.3067","amount":"351.33","timestamp":"1794504724","type":"buy"},{"tradeID":"122844","total":"107.752911","date":"2026-11-12 17:32:04","rate":"0.3067","amount":"351.33","timestamp":"1794504724","type":"buy"},{"tradeID":"122845","total":"181.895048","date":"2026-11-12 17:41:00","rate":"0.3062","amount":"594.04","timestamp":"1794505260","type":"buy"},{"tradeID":"122846","total":"232.185678","date":"2026-11-12 17:46:02","rate":"0.3039","amount":"764.02","timestamp":"1794505562","type":"sell"},{"tradeID":"122847","total":"147.06972","date":"2026-11-12 18:56:41","rate":"0.306","amount":"480.62","timestamp":"1794509801","type":"buy"},{"tradeID":"122848","total":"147.06972","date":"2026-11-12 18:56:41","rate":"0.306","amount":"480.62","timestamp":"1794509801","type":"buy"},{"tradeID":"122849","total":"147.06972","date":"2026-11-12 18:56:41","rate":"0.306","amount":"480.62","timestamp":"1794509801","type":"buy"},{"tradeID":"122850","total":"75.583488","date":"2026-11-12 19:10:05","rate":"0.3072","amount":"246.04","timestamp":"1794510605","type":"buy"},{"tradeID":"122851","total":"89.14119","date":"2026-11-12 19:48:15","rate":"0.3046","amount":"292.65","timestamp":"1794512895","type":"sell"},{"tradeID":"122852","total":"114.716344","date":"2026-11-12 19:56:57","rate":"0.3076","amount":"372.94","timestamp":"1794513417","type":"buy"},{"tradeID":"122853","total":"98.125975","date":"2026-11-12 19:59:41","rate":"0.3065","amount":"320.15","timestamp":"1794513581","type":"sell"},{"tradeID":"122854","total":"308.386583","date":"2026-11-12 20:20:19","rate":"0.3053","amount":"1010.11","timestamp":"1794514819","type":"sell"},{"tradeID":"122855","total":"685.695648","date":"2026-11-12 20:43:14","rate":"0.3039","amount":"2256.32","timestamp":"1794516194","type":"sell"},{"tradeID":"122856","total":"168.290885","date":"2026-11-12 20:45:41","rate":"0.3059","amount":"550.15","timestamp":"1794516341","type":"buy"},{"tradeID":"122857","total":"62.312835","date":"2026-11-12 21:19:43","rate":"0.3055","amount":"203.97","timestamp":"1794518383","type":"sell"},{"tradeID":"122858","total":"227.934676","date":"2026-11-12 21:31:48","rate":"0.3076","amount":"741.01","timestamp":"1794519108","type":"buy"},{"tradeID":"122859","total":"349.411482","date":"2026-11-12 21:45:17","rate":"0.3078","amount":"1135.19","timestamp":"1794519917","type":"buy"},{"tradeID":"122860","total":"212.9388","date":"2026-11-12 21:52:46","rate":"0.305","amount":"698.16","timestamp":"1794520366","type":"buy"},{"tradeID":"122861","total":"378.812538","date":"2026-11-12 21:54:38","rate":"0.3078","amount":"1230.71","timestamp":"1794520478","type":"buy"},{"tradeID":"122862","total":"368.353494","date":"2026-11-12 21:54:38","rate":"0.3078","amount":"1196.73","timestamp":"1794520478","type":"buy"},{"tradeID":"122863","total":"299.757186","date":"2026-11-12 21:54:38","rate":"0.3078","amount":"973.87","timestamp":"1794520478","type":"buy"},{"tradeID":"122864","total":"111.780864","date":"2026-11-12 21:58:50","rate":"0.3072","amount":"363.87","timestamp":"1794520730","type":"buy"},{"tradeID":"122865","total":"133.180908","date":"2026-11-12 22:57:28","rate":"0.3066","amount":"434.38","timestamp":"1794524248","type":"sell"},{"tradeID":"122866","total":"841.151776","date":"2026-11-12 23:09:24","rate":"0.3056","amount":"2752.46","timestamp":"1794524964","type":"sell"},{"tradeID":"122867","total":"89.26302","date":"2026-11-12 23:10:06","rate":"0.3058","amount":"291.9","timestamp":"1794525006","type":"buy"},{"tradeID":"122868","total":"110.191634","date":"2026-11-12 23:10:14","rate":"0.3073","amount":"358.58","timestamp":"1794525014","type":"buy"},{"tradeID":"122869","total":"136.964844","date":"2026-11-12 23:12:37","rate":"0.3078","amount":"444.98","timestamp":"1794525157","type":"buy"},{"tradeID":"122870","total":"993.857736","date":"2026-11-12 23:13:51","rate":"0.3063","amount":"3244.72","timestamp":"1794525231","type":"sell"},{"tradeID":"122871","total":"101.608166","date":"2026-11-12 23:17:55","rate":"0.3058","amount":"332.27","timestamp":"1794525475","type":"buy"},{"tradeID":"122872","total":"93.44808","date":"2026-11-12 23:17:55","rate":"0.3078","amount":"303.6","timestamp":"1794525475","type":"buy"},{"tradeID":"122873","total":"152.856558","date":"2026-11-12 23:17:55","rate":"0.3078","amount":"496.61","timestamp":"1794525475","type":"buy"},{"tradeID":"122874","total":"104.211674","date":"2026-11-12 23:26:20","rate":"0.3074","amount":"339.01","timestamp":"1794525980","type":"buy"},{"tradeID":"122875","total":"183.430332","date":"2026-11-12 23:32:24","rate":"0.3078","amount":"595.94","timestamp":"1794526344","type":"buy"},{"tradeID":"122876","total":"83.73384","date":"2026-11-12 23:52:06","rate":"0.306","amount":"273.64","timestamp":"1794527526","type":"sell"},{"tradeID":"122877","total":"162.54115","date":"2026-11-12 23:52:25","rate":"0.307","amount":"529.45","timestamp":"1794527545","type":"buy"},{"tradeID":"122878","total":"323.223705","date":"2026-11-12 23:57:06","rate":"0.3045","amount":"1061.49","timestamp":"1794527826","type":"sell"},{"tradeID":"122879","total":"90.515215","date":"2026-11-13 00:06:00","rate":"0.3073","amount":"294.55","timestamp":"1794528360","type":"buy"}]}