{"elapsed":"9ms","result":"true","data":[{"tradeID":"486696","total":"39.9988","date":"2026-08-07 03:39:56","rate":"0.01385","amount":"2888","timestamp":"1786073996","type":"buy"},{"tradeID":"486697","total":"163.69188","date":"2026-08-07 04:06:47","rate":"0.01383","amount":"11836","timestamp":"1786075607","type":"buy"},{"tradeID":"486698","total":"6.96395","date":"2026-08-07 04:20:24","rate":"0.01379","amount":"505","timestamp":"1786076424","type":"sell"},{"tradeID":"486699","total":"42.0819","date":"2026-08-07 04:45:06","rate":"0.01382","amount":"3045","timestamp":"1786077906","type":"buy"},{"tradeID":"486700","total":"15.81713","date":"2026-08-07 04:51:21","rate":"0.01379","amount":"1147","timestamp":"1786078281","type":"sell"},{"tradeID":"486701","total":"13.59694","date":"2026-08-07 04:51:21","rate":"0.01379","amount":"986","timestamp":"1786078281","type":"sell"},{"tradeID":"486702","total":"8.05951","date":"2026-08-07 05:01:11","rate":"0.01373","amount":"587","timestamp":"1786078871","type":"sell"},{"tradeID":"486703","total":"62.8155","date":"2026-08-07 05:27:26","rate":"0.0141","amount":"4455","timestamp":"1786080446","type":"buy"},{"tradeID":"486704","total":"58.6419","date":"2026-08-07 05:27:26","rate":"0.0141","amount":"4159","timestamp":"1786080446","type":"buy"},{"tradeID":"486705","total":"7.78686","date":"2026-08-07 05:52:01","rate":"0.01398","amount":"557","timestamp":"1786081921","type":"sell"},{"tradeID":"486706","total":"8.1084","date":"2026-08-07 05:52:01","rate":"0.01398","amount":"580","timestamp":"1786081921","type":"sell"},{"tradeID":"486707","total":"57.11748","date":"2026-08-07 05:59:02","rate":"0.01402","amount":"4074","timestamp":"1786082342","type":"sell"},{"tradeID":"486708","total":"11.17394","date":"2026-08-07 06:02:39","rate":"0.01402","amount":"797","timestamp":"1786082559","type":"sell"},{"tradeID":"486709","total":"30.98592","date":"2026-08-07 06:31:46","rate":"0.01392","amount":"2226","timestamp":"1786084306","type":"sell"},{"tradeID":"486710","total":"38.33568","date":"2026-08-07 06:37:20","rate":"0.01392","amount":"2754","timestamp":"1786084640","type":"sell"},{"tradeID":"486711","total":"13.89216","date":"2026-08-07 06:43:08","rate":"0.01392","amount":"998","timestamp":"1786084988","type":"sell"},{"tradeID":"486712","total":"17.15202","date":"2026-08-07 07:23:53","rate":"0.01381","amount":"1242","timestamp":"1786087433","type":"sell"},{"tradeID":"486713","total":"24.18131","date":"2026-08-07 07:23:53","rate":"0.01381","amount":"1751","timestamp":"1786087433","type":"sell"},{"tradeID":"486714","total":"36.7302","date":"2026-08-07 07:25:08","rate":"0.01385","amount":"2652","timestamp":"1786087508","type":"buy"},{"tradeID":"486715","total":"44.63968","date":"2026-08-07 07:51:39","rate":"0.01402","amount":"3184","timestamp":"1786089099","type":"sell"},{"tradeID":"486716","total":"139.88264","date":"2026-08-07 09:55:49","rate":"0.01388","amount":"10078","timestamp":"1786096549","type":"buy"},{"tradeID":"486717","total":"34.20342","date":"2026-08-07 10:06:59","rate":"0.01387","amount":"2466","timestamp":"1786097219","type":"sell"},{"tradeID":"486718","total":"125.73772","date":"2026-08-07 10:11:37","rate":"0.01396","amount":"9007","timestamp":"1786097497","type":"buy"},{"tradeID":"486719","total":"12.25688","date":"2026-08-07 10:27:07","rate":"0.01396","amount":"878","timestamp":"1786098427","type":"sell"},{"tradeID":"486720","total":"7.49652","date":"2026-08-07 10:54:52","rate":"0.01396","amount":"537","timestamp":"1786100092","type":"buy"},{"tradeID":"486721","total":"19.6968","date":"2026-08-07 11:10:13","rate":"0.01392","amount":"1415","timestamp":"1786101013","type":"sell"},{"tradeID":"486722","total":"56.95977","date":"2026-08-07 11:41:32","rate":"0.01393","amount":"4089","timestamp":"1786102892","type":"buy"},{"tradeID":"486723","total":"10.95504","date":"2026-08-07 11:59:32","rate":"0.01392","amount":"787","timestamp":"1786103972","type":"sell"},{"tradeID":"486724","total":"11.08032","date":"2026-08-07 11:59:32","rate":"0.01392","amount":"796","timestamp":"1786103972","type":"sell"},{"tradeID":"486725","total":"12.15216","date":"2026-08-07 11:59:32","rate":"0.01392","amount":"873","timestamp":"1786103972","type":"sell"},{"tradeID":"486726","total":"6.94608","date":"2026-08-07 12:39:56","rate":"0.01392","amount":"499","timestamp":"1786106396","type":"sell"},{"tradeID":"486727","total":"14.37936","date":"2026-08-07 13:02:15","rate":"0.01392","amount":"1033","timestamp":"1786107735","type":"buy"},{"tradeID":"486728","total":"41.83668","date":"2026-08-07 13:02:29","rate":"0.01389","amount":"3012","timestamp":"1786107749","type":"sell"},{"tradeID":"486729","total":"11.36688","date":"2026-08-07 13:10:12","rate":"0.01393","amount":"816","timestamp":"1786108212","type":"sell"},{"tradeID":"486730","total":"57.74748","date":"2026-08-07 13:29:59","rate":"0.01403","amount":"4116","timestamp":"1786109399","type":"buy"},{"tradeID":"486731","total":"147.77748","date":"2026-08-07 13:30:29","rate":"0.01401","amount":"10548","timestamp":"1786109429","type":"buy"},{"tradeID":"486732","total":"7.672","date":"2026-08-07 13:37:10","rate":"0.014","amount":"548","timestamp":"1786109830","type":"buy"},{"tradeID":"486733","total":"39.7416","date":"2026-08-07 13:58:04","rate":"0.01392","amount":"2855","timestamp":"1786111084","type":"sell"},{"tradeID":"486734","total":"4.99369","date":"2026-08-07 14:13:24","rate":"0.01391","amount":"359","timestamp":"1786112004","type":"buy"},{"tradeID":"486735","total":"16.74764","date":"2026-08-07 14:27:26","rate":"0.01391","amount":"1204","timestamp":"1786112846","type":"sell"},{"tradeID":"486736","total":"22.4112","date":"2026-08-07 14:28:55","rate":"0.01392","amount":"1610","timestamp":"1786112935","type":"sell"},{"tradeID":"486737","total":"22.4112","date":"2026-08-07 14:28:55","rate":"0.01392","amount":"1610","timestamp":"1786112935","type":"sell"},{"tradeID":"486738","total":"22.4112","date":"2026-08-07 14:28:55","rate":"0.01392","amount":"1610","timestamp":"1786112935","type":"sell"},{"tradeID":"486739","total":"25.96948","date":"2026-08-07 14:29:16","rate":"0.01388","amount":"1871","timestamp":"1786112956","type":"sell"},{"tradeID":"486740","total":"17.3055","date":"2026-08-07 14:35:06","rate":"0.0139","amount":"1245","timestamp":"1786113306","type":"sell"},{"tradeID":"486741","total":"7.80514","date":"2026-08-07 14:41:59","rate":"0.01379","amount":"566","timestamp":"1786113719","type":"sell"},{"tradeID":"486742","total":"13.8828","date":"2026-08-07 14:46:01","rate":"0.0138","amount":"1006","timestamp":"1786113961","type":"sell"},{"tradeID":"486743","total":"5.39628","date":"2026-08-07 15:28:47","rate":"0.01398","amount":"386","timestamp":"1786116527","type":"sell"},{"tradeID":"486744","total":"41.35284","date":"2026-08-07 15:53:22","rate":"0.01398","amount":"2958","timestamp":"1786118002","type":"sell"},{"tradeID":"486745","total":"32.00022","date":"2026-08-07 15:53:22","rate":"0.01398","amount":"2289","timestamp":"1786118002","type":"sell"},{"tradeID":"486746","total":"83.328","date":"2026-08-07 16:11:10","rate":"0.014","amount":"5952","timestamp":"1786119070","type":"buy"},{"tradeID":"486747","total":"7.09546","date":"2026-08-07 16:32:24","rate":"0.01394","amount":"509","timestamp":"1786120344","type":"buy"},{"tradeID":"486748","total":"19.34865","date":"2026-08-07 17:14:39","rate":"0.01387","amount":"1395","timestamp":"1786122879","type":"sell"},{"tradeID":"486749","total":"19.34865","date":"2026-08-07 17:14:39","rate":"0.01387","amount":"1395","timestamp":"1786122879","type":"sell"},{"tradeID":"486750","total":"5.14948","date":"2026-08-07 17:29:54","rate":"0.01388","amount":"371","timestamp":"1786123794","type":"buy"},{"tradeID":"486751","total":"8.22491","date":"2026-08-07 18:08:36","rate":"0.01387","amount":"593","timestamp":"1786126116","type":"sell"},{"tradeID":"486752","total":"77.6871","date":"2026-08-07 18:10:45","rate":"0.0139","amount":"5589","timestamp":"1786126245","type":"buy"},{"tradeID":"486753","total":"58.1298","date":"2026-08-07 18:10:45","rate":"0.0139","amount":"4182","timestamp":"1786126245","type":"buy"},{"tradeID":"486754","total":"11.58145","date":"2026-08-07 18:17:23","rate":"0.01387","amount":"835","timestamp":"1786126643","type":"sell"},{"tradeID":"486755","total":"13.72512","date":"2026-08-07 19:22:38","rate":"0.01392","amount":"986","timestamp":"1786130558","type":"sell"},{"tradeID":"486756","total":"25.45968","date":"2026-08-07 19:28:17","rate":"0.01392","amount":"1829","timestamp":"1786130897","type":"sell"},{"tradeID":"486757","total":"33.99264","date":"2026-08-07 19:34:30","rate":"0.01392","amount":"2442","timestamp":"1786131270","type":"sell"},{"tradeID":"486758","total":"7.47504","date":"2026-08-07 20:03:46","rate":"0.01392","amount":"537","timestamp":"1786133026","type":"sell"},{"tradeID":"486759","total":"12.60783","date":"2026-08-07 20:16:11","rate":"0.01387","amount":"909","timestamp":"1786133771","type":"buy"},{"tradeID":"486760","total":"40.2052","date":"2026-08-07 20:26:53","rate":"0.01384","amount":"2905","timestamp":"1786134413","type":"sell"},{"tradeID":"486761","total":"3.99976","date":"2026-08-07 20:29:39","rate":"0.01384","amount":"289","timestamp":"1786134579","type":"sell"},{"tradeID":"486762","total":"9.50121","date":"2026-08-07 20:32:03","rate":"0.01383","amount":"687","timestamp":"1786134723","type":"buy"},{"tradeID":"486763","total":"134.71736","date":"2026-08-07 20:42:52","rate":"0.01382","amount":"9748","timestamp":"1786135372","type":"buy"},{"tradeID":"486764","total":"6.69708","date":"2026-08-07 21:09:03","rate":"0.01378","amount":"486","timestamp":"1786136943","type":"sell"},{"tradeID":"486765","total":"8.72274","date":"2026-08-07 21:09:03","rate":"0.01378","amount":"633","timestamp":"1786136943","type":"sell"},{"tradeID":"486766","total":"11.18936","date":"2026-08-07 21:14:18","rate":"0.01378","amount":"812","timestamp":"1786137258","type":"sell"},{"tradeID":"486767","total":"9.70112","date":"2026-08-07 21:38:23","rate":"0.01378","amount":"704","timestamp":"1786138703","type":"sell"},{"tradeID":"486768","total":"11.80946","date":"2026-08-07 21:45:57","rate":"0.01378","amount":"857","timestamp":"1786139157","type":"sell"},{"tradeID":"486769","total":"3.9962","date":"2026-08-07 21:56:57","rate":"0.01378","amount":"290","timestamp":"1786139817","type":"sell"},{"tradeID":"486770","total":"14.15546","date":"2026-08-07 22:01:27","rate":"0.01369","amount":"1034","timestamp":"1786140087","type":"sell"},{"tradeID":"486771","total":"18.6184","date":"2026-08-07 22:01:27","rate":"0.01369","amount":"1360","timestamp":"1786140087","type":"sell"},{"tradeID":"486772","total":"15.98992","date":"2026-08-07 22:01:27","rate":"0.01369","amount":"1168","timestamp":"1786140087","type":"sell"},{"tradeID":"486773","total":"8.04578","date":"2026-08-07 22:09:47","rate":"0.01373","amount":"586","timestamp":"1786140587","type":"buy"},{"tradeID":"486774","total":"9.54912","date":"2026-08-07 22:16:06","rate":"0.01372","amount":"696","timestamp":"1786140966","type":"sell"},{"tradeID":"486775","total":"16.03664","date":"2026-08-07 22:22:27","rate":"0.01373","amount":"1168","timestamp":"1786141347","type":"buy"}]}