{"elapsed":"9ms","result":"true","data":[{"tradeID":"477169","total":"87.17335","date":"2026-06-22 17:20:45","rate":"0.02245","amount":"3883","timestamp":"1782148845","type":"sell"},{"tradeID":"477170","total":"138.1312","date":"2026-06-22 17:22:35","rate":"0.0226","amount":"6112","timestamp":"1782148955","type":"buy"},{"tradeID":"477171","total":"138.1312","date":"2026-06-22 17:22:35","rate":"0.0226","amount":"6112","timestamp":"1782148955","type":"buy"},{"tradeID":"477172","total":"79.3575","date":"2026-06-22 17:23:24","rate":"0.0225","amount":"3527","timestamp":"1782149004","type":"sell"},{"tradeID":"477173","total":"347.43846","date":"2026-06-22 17:25:39","rate":"0.02258","amount":"15387","timestamp":"1782149139","type":"buy"},{"tradeID":"477174","total":"131.69992","date":"2026-06-22 17:26:51","rate":"0.02266","amount":"5812","timestamp":"1782149211","type":"buy"},{"tradeID":"477175","total":"221.10192","date":"2026-06-22 17:35:00","rate":"0.02232","amount":"9906","timestamp":"1782149700","type":"sell"},{"tradeID":"477176","total":"179.65472","date":"2026-06-22 17:36:08","rate":"0.02224","amount":"8078","timestamp":"1782149768","type":"sell"},{"tradeID":"477177","total":"136.39164","date":"2026-06-22 17:40:15","rate":"0.02233","amount":"6108","timestamp":"1782150015","type":"sell"},{"tradeID":"477178","total":"136.39164","date":"2026-06-22 17:40:15","rate":"0.02233","amount":"6108","timestamp":"1782150015","type":"sell"},{"tradeID":"477179","total":"15.37228","date":"2026-06-22 17:42:11","rate":"0.02254","amount":"682","timestamp":"1782150131","type":"buy"},{"tradeID":"477180","total":"58.66106","date":"2026-06-22 17:59:13","rate":"0.02251","amount":"2606","timestamp":"1782151153","type":"sell"},{"tradeID":"477181","total":"159.27065","date":"2026-06-22 18:02:10","rate":"0.02255","amount":"7063","timestamp":"1782151330","type":"buy"},{"tradeID":"477182","total":"214.225","date":"2026-06-22 18:02:10","rate":"0.02255","amount":"9500","timestamp":"1782151330","type":"buy"},{"tradeID":"477183","total":"257.67885","date":"2026-06-22 18:10:35","rate":"0.02255","amount":"11427","timestamp":"1782151835","type":"buy"},{"tradeID":"477184","total":"29.72469","date":"2026-06-22 18:16:16","rate":"0.02257","amount":"1317","timestamp":"1782152176","type":"buy"},{"tradeID":"477185","total":"17.78516","date":"2026-06-22 18:22:51","rate":"0.02257","amount":"788","timestamp":"1782152571","type":"buy"},{"tradeID":"477186","total":"25.48153","date":"2026-06-22 18:22:51","rate":"0.02257","amount":"1129","timestamp":"1782152571","type":"buy"},{"tradeID":"477187","total":"22.66028","date":"2026-06-22 18:22:51","rate":"0.02257","amount":"1004","timestamp":"1782152571","type":"buy"},{"tradeID":"477188","total":"189.05865","date":"2026-06-22 18:23:49","rate":"0.02235","amount":"8459","timestamp":"1782152629","type":"sell"},{"tradeID":"477189","total":"382.8555","date":"2026-06-22 18:32:38","rate":"0.02235","amount":"17130","timestamp":"1782153158","type":"buy"},{"tradeID":"477190","total":"353.024","date":"2026-06-22 18:41:00","rate":"0.0224","amount":"15760","timestamp":"1782153660","type":"buy"},{"tradeID":"477191","total":"281.69706","date":"2026-06-22 18:41:58","rate":"0.02238","amount":"12587","timestamp":"1782153718","type":"sell"},{"tradeID":"477192","total":"395.52174","date":"2026-06-22 18:49:57","rate":"0.02238","amount":"17673","timestamp":"1782154197","type":"buy"},{"tradeID":"477193","total":"576.43075","date":"2026-06-22 18:51:32","rate":"0.02225","amount":"25907","timestamp":"1782154292","type":"buy"},{"tradeID":"477194","total":"292.42737","date":"2026-06-22 18:58:53","rate":"0.02227","amount":"13131","timestamp":"1782154733","type":"buy"},{"tradeID":"477195","total":"61.48195","date":"2026-06-22 19:05:17","rate":"0.02195","amount":"2801","timestamp":"1782155117","type":"sell"},{"tradeID":"477196","total":"277.2632","date":"2026-06-22 19:11:56","rate":"0.02204","amount":"12580","timestamp":"1782155516","type":"sell"},{"tradeID":"477197","total":"136.60335","date":"2026-06-22 19:14:59","rate":"0.02223","amount":"6145","timestamp":"1782155699","type":"buy"},{"tradeID":"477198","total":"136.60335","date":"2026-06-22 19:14:59","rate":"0.02223","amount":"6145","timestamp":"1782155699","type":"buy"},{"tradeID":"477199","total":"136.60335","date":"2026-06-22 19:14:59","rate":"0.02223","amount":"6145","timestamp":"1782155699","type":"buy"},{"tradeID":"477200","total":"279.63468","date":"2026-06-22 19:15:16","rate":"0.02213","amount":"12636","timestamp":"1782155716","type":"sell"},{"tradeID":"477201","total":"26.86782","date":"2026-06-22 19:24:56","rate":"0.02226","amount":"1207","timestamp":"1782156296","type":"buy"},{"tradeID":"477202","total":"26.86782","date":"2026-06-22 19:24:56","rate":"0.02226","amount":"1207","timestamp":"1782156296","type":"buy"},{"tradeID":"477203","total":"26.86782","date":"2026-06-22 19:24:56","rate":"0.02226","amount":"1207","timestamp":"1782156296","type":"buy"},{"tradeID":"477204","total":"268.93208","date":"2026-06-22 19:25:26","rate":"0.02204","amount":"12202","timestamp":"1782156326","type":"sell"},{"tradeID":"477205","total":"210.47843","date":"2026-06-22 19:32:42","rate":"0.02213","amount":"9511","timestamp":"1782156762","type":"sell"},{"tradeID":"477206","total":"268.18182","date":"2026-06-22 19:33:16","rate":"0.02214","amount":"12113","timestamp":"1782156796","type":"buy"},{"tradeID":"477207","total":"109.9251","date":"2026-06-22 19:35:28","rate":"0.02214","amount":"4965","timestamp":"1782156928","type":"buy"},{"tradeID":"477208","total":"150.37488","date":"2026-06-22 19:35:28","rate":"0.02214","amount":"6792","timestamp":"1782156928","type":"buy"},{"tradeID":"477209","total":"123.0984","date":"2026-06-22 19:35:28","rate":"0.02214","amount":"5560","timestamp":"1782156928","type":"buy"},{"tradeID":"477210","total":"101.19264","date":"2026-06-22 19:38:32","rate":"0.02208","amount":"4583","timestamp":"1782157112","type":"sell"},{"tradeID":"477211","total":"102.50804","date":"2026-06-22 19:38:32","rate":"0.02204","amount":"4651","timestamp":"1782157112","type":"sell"},{"tradeID":"477212","total":"318.7053","date":"2026-06-22 19:41:04","rate":"0.02214","amount":"14395","timestamp":"1782157264","type":"buy"},{"tradeID":"477213","total":"224.1603","date":"2026-06-22 19:41:23","rate":"0.02205","amount":"10166","timestamp":"1782157283","type":"sell"},{"tradeID":"477214","total":"238.77081","date":"2026-06-22 19:42:46","rate":"0.02209","amount":"10809","timestamp":"1782157366","type":"sell"},{"tradeID":"477215","total":"234.6571","date":"2026-06-22 19:43:51","rate":"0.02215","amount":"10594","timestamp":"1782157431","type":"buy"},{"tradeID":"477216","total":"253.6677","date":"2026-06-22 19:49:23","rate":"0.0219","amount":"11583","timestamp":"1782157763","type":"sell"},{"tradeID":"477217","total":"337.24383","date":"2026-06-22 19:51:40","rate":"0.02211","amount":"15253","timestamp":"1782157900","type":"buy"},{"tradeID":"477218","total":"277.94025","date":"2026-06-22 19:57:06","rate":"0.02205","amount":"12605","timestamp":"1782158226","type":"sell"},{"tradeID":"477219","total":"117.1917","date":"2026-06-22 20:19:45","rate":"0.02207","amount":"5310","timestamp":"1782159585","type":"sell"},{"tradeID":"477220","total":"357.04542","date":"2026-06-22 20:25:19","rate":"0.02213","amount":"16134","timestamp":"1782159919","type":"buy"},{"tradeID":"477221","total":"194.17222","date":"2026-06-22 20:26:37","rate":"0.02201","amount":"8822","timestamp":"1782159997","type":"sell"},{"tradeID":"477222","total":"15.50016","date":"2026-06-22 20:26:59","rate":"0.02208","amount":"702","timestamp":"1782160019","type":"buy"},{"tradeID":"477223","total":"15.50016","date":"2026-06-22 20:26:59","rate":"0.02208","amount":"702","timestamp":"1782160019","type":"buy"},{"tradeID":"477224","total":"308.62857","date":"2026-06-22 20:27:22","rate":"0.02217","amount":"13921","timestamp":"1782160042","type":"buy"},{"tradeID":"477225","total":"367.61228","date":"2026-06-22 20:33:42","rate":"0.02212","amount":"16619","timestamp":"1782160422","type":"buy"},{"tradeID":"477226","total":"9.68877","date":"2026-06-22 20:35:10","rate":"0.02197","amount":"441","timestamp":"1782160510","type":"sell"},{"tradeID":"477227","total":"160.4799","date":"2026-06-22 20:36:05","rate":"0.02205","amount":"7278","timestamp":"1782160565","type":"sell"},{"tradeID":"477228","total":"303.08874","date":"2026-06-22 20:44:22","rate":"0.02203","amount":"13758","timestamp":"1782161062","type":"sell"},{"tradeID":"477229","total":"38.2394","date":"2026-06-22 20:47:16","rate":"0.02204","amount":"1735","timestamp":"1782161236","type":"sell"},{"tradeID":"477230","total":"278.85445","date":"2026-06-22 20:47:51","rate":"0.02207","amount":"12635","timestamp":"1782161271","type":"sell"},{"tradeID":"477231","total":"250.63896","date":"2026-06-22 20:51:27","rate":"0.02211","amount":"11336","timestamp":"1782161487","type":"sell"},{"tradeID":"477232","total":"195.42868","date":"2026-06-22 20:57:15","rate":"0.02204","amount":"8867","timestamp":"1782161835","type":"sell"},{"tradeID":"477233","total":"332.98095","date":"2026-06-22 20:57:56","rate":"0.02215","amount":"15033","timestamp":"1782161876","type":"buy"},{"tradeID":"477234","total":"266.94848","date":"2026-06-22 20:58:12","rate":"0.02204","amount":"12112","timestamp":"1782161892","type":"sell"},{"tradeID":"477235","total":"431.22356","date":"2026-06-22 20:58:23","rate":"0.02218","amount":"19442","timestamp":"1782161903","type":"buy"},{"tradeID":"477236","total":"20.02527","date":"2026-06-22 21:01:24","rate":"0.02203","amount":"909","timestamp":"1782162084","type":"sell"},{"tradeID":"477237","total":"99.18176","date":"2026-06-22 21:06:59","rate":"0.02206","amount":"4496","timestamp":"1782162419","type":"sell"},{"tradeID":"477238","total":"189.6483","date":"2026-06-22 21:09:41","rate":"0.02215","amount":"8562","timestamp":"1782162581","type":"buy"},{"tradeID":"477239","total":"7.4732","date":"2026-06-22 21:13:17","rate":"0.02198","amount":"340","timestamp":"1782162797","type":"sell"},{"tradeID":"477240","total":"217.8074","date":"2026-06-22 21:18:28","rate":"0.02209","amount":"9860","timestamp":"1782163108","type":"sell"},{"tradeID":"477241","total":"268.62528","date":"2026-06-22 21:39:33","rate":"0.02212","amount":"12144","timestamp":"1782164373","type":"buy"},{"tradeID":"477242","total":"11.20256","date":"2026-06-22 21:49:37","rate":"0.02188","amount":"512","timestamp":"1782164977","type":"sell"},{"tradeID":"477243","total":"11.20256","date":"2026-06-22 21:49:37","rate":"0.02188","amount":"512","timestamp":"1782164977","type":"sell"},{"tradeID":"477244","total":"11.20256","date":"2026-06-22 21:49:37","rate":"0.02188","amount":"512","timestamp":"1782164977","type":"sell"},{"tradeID":"477245","total":"118.7056","date":"2026-06-22 22:01:45","rate":"0.02195","amount":"5408","timestamp":"1782165705","type":"sell"},{"tradeID":"477246","total":"118.7056","date":"2026-06-22 22:01:45","rate":"0.02195","amount":"5408","timestamp":"1782165705","type":"sell"},{"tradeID":"477247","total":"267.4442","date":"2026-06-22 22:03:06","rate":"0.02203","amount":"12140","timestamp":"1782165786","type":"sell"},{"tradeID":"477248","total":"113.29816","date":"2026-06-22 22:06:59","rate":"0.02194","amount":"5164","timestamp":"1782166019","type":"sell"}]}