{"elapsed":"11ms","result":"true","data":[{"tradeID":"504074","total":"6.896792","date":"2026-11-12 12:51:00","rate":"0.005992","amount":"1151","timestamp":"1794487860","type":"buy"},{"tradeID":"504075","total":"7.603848","date":"2026-11-12 12:51:00","rate":"0.005992","amount":"1269","timestamp":"1794487860","type":"buy"},{"tradeID":"504076","total":"9.491328","date":"2026-11-12 12:51:00","rate":"0.005992","amount":"1584","timestamp":"1794487860","type":"buy"},{"tradeID":"504077","total":"226.094","date":"2026-11-12 12:58:34","rate":"0.005975","amount":"37840","timestamp":"1794488314","type":"buy"},{"tradeID":"504078","total":"12.499312","date":"2026-11-12 12:59:04","rate":"0.005992","amount":"2086","timestamp":"1794488344","type":"buy"},{"tradeID":"504079","total":"248.16693","date":"2026-11-12 13:09:43","rate":"0.00597","amount":"41569","timestamp":"1794488983","type":"sell"},{"tradeID":"504080","total":"5.751568","date":"2026-11-12 13:10:30","rate":"0.005893","amount":"976","timestamp":"1794489030","type":"sell"},{"tradeID":"504081","total":"17.76075","date":"2026-11-12 13:13:43","rate":"0.00597","amount":"2975","timestamp":"1794489223","type":"sell"},{"tradeID":"504082","total":"170.054475","date":"2026-11-12 13:15:42","rate":"0.005975","amount":"28461","timestamp":"1794489342","type":"buy"},{"tradeID":"504083","total":"48.060015","date":"2026-11-12 13:17:38","rate":"0.005937","amount":"8095","timestamp":"1794489458","type":"sell"},{"tradeID":"504084","total":"48.060015","date":"2026-11-12 13:17:38","rate":"0.005937","amount":"8095","timestamp":"1794489458","type":"sell"},{"tradeID":"504085","total":"7.83816","date":"2026-11-12 13:38:40","rate":"0.005938","amount":"1320","timestamp":"1794490720","type":"sell"},{"tradeID":"504086","total":"42.4711","date":"2026-11-12 14:10:20","rate":"0.00595","amount":"7138","timestamp":"1794492620","type":"buy"},{"tradeID":"504087","total":"12.049818","date":"2026-11-12 15:04:59","rate":"0.005986","amount":"2013","timestamp":"1794495899","type":"sell"},{"tradeID":"504088","total":"174.987264","date":"2026-11-12 15:05:52","rate":"0.005996","amount":"29184","timestamp":"1794495952","type":"buy"},{"tradeID":"504089","total":"65.961003","date":"2026-11-12 15:08:42","rate":"0.005997","amount":"10999","timestamp":"1794496122","type":"buy"},{"tradeID":"504090","total":"65.961003","date":"2026-11-12 15:08:42","rate":"0.005997","amount":"10999","timestamp":"1794496122","type":"buy"},{"tradeID":"504091","total":"65.961003","date":"2026-11-12 15:08:42","rate":"0.005997","amount":"10999","timestamp":"1794496122","type":"buy"},{"tradeID":"504092","total":"20.81087","date":"2026-11-12 15:09:28","rate":"0.005963","amount":"3490","timestamp":"1794496168","type":"buy"},{"tradeID":"504093","total":"6.422208","date":"2026-11-12 15:51:15","rate":"0.005952","amount":"1079","timestamp":"1794498675","type":"sell"},{"tradeID":"504094","total":"23.903712","date":"2026-11-12 15:52:19","rate":"0.006012","amount":"3976","timestamp":"1794498739","type":"sell"},{"tradeID":"504095","total":"17.393142","date":"2026-11-12 16:25:04","rate":"0.006054","amount":"2873","timestamp":"1794500704","type":"buy"},{"tradeID":"504096","total":"9.442083","date":"2026-11-12 16:27:11","rate":"0.006041","amount":"1563","timestamp":"1794500831","type":"sell"},{"tradeID":"504097","total":"109.33904","date":"2026-11-12 17:02:15","rate":"0.006005","amount":"18208","timestamp":"1794502935","type":"buy"},{"tradeID":"504098","total":"90.82913","date":"2026-11-12 17:26:21","rate":"0.00601","amount":"15113","timestamp":"1794504381","type":"buy"},{"tradeID":"504099","total":"38.168064","date":"2026-11-12 17:38:32","rate":"0.006024","amount":"6336","timestamp":"1794505112","type":"sell"},{"tradeID":"504100","total":"18.21607","date":"2026-11-12 17:55:15","rate":"0.00607","amount":"3001","timestamp":"1794506115","type":"buy"},{"tradeID":"504101","total":"9.948878","date":"2026-11-12 17:55:55","rate":"0.006059","amount":"1642","timestamp":"1794506155","type":"sell"},{"tradeID":"504102","total":"9.094559","date":"2026-11-12 17:55:56","rate":"0.006059","amount":"1501","timestamp":"1794506156","type":"sell"},{"tradeID":"504103","total":"11.69387","date":"2026-11-12 17:55:56","rate":"0.006059","amount":"1930","timestamp":"1794506156","type":"sell"},{"tradeID":"504104","total":"16.054368","date":"2026-11-12 18:05:31","rate":"0.006072","amount":"2644","timestamp":"1794506731","type":"buy"},{"tradeID":"504105","total":"17.34915","date":"2026-11-12 18:09:40","rate":"0.006045","amount":"2870","timestamp":"1794506980","type":"buy"},{"tradeID":"504106","total":"8.05608","date":"2026-11-12 18:12:49","rate":"0.00603","amount":"1336","timestamp":"1794507169","type":"sell"},{"tradeID":"504107","total":"8.05608","date":"2026-11-12 18:12:49","rate":"0.00603","amount":"1336","timestamp":"1794507169","type":"sell"},{"tradeID":"504108","total":"8.05608","date":"2026-11-12 18:12:49","rate":"0.00603","amount":"1336","timestamp":"1794507169","type":"sell"},{"tradeID":"504109","total":"19.263014","date":"2026-11-12 18:13:43","rate":"0.006031","amount":"3194","timestamp":"1794507223","type":"sell"},{"tradeID":"504110","total":"7.696479","date":"2026-11-12 18:17:54","rate":"0.006027","amount":"1277","timestamp":"1794507474","type":"sell"},{"tradeID":"504111","total":"37.0554","date":"2026-11-12 18:23:34","rate":"0.00604","amount":"6135","timestamp":"1794507814","type":"buy"},{"tradeID":"504112","total":"121.580558","date":"2026-11-12 18:25:00","rate":"0.006053","amount":"20086","timestamp":"1794507900","type":"sell"},{"tradeID":"504113","total":"11.79008","date":"2026-11-12 18:30:14","rate":"0.00604","amount":"1952","timestamp":"1794508214","type":"buy"},{"tradeID":"504114","total":"8.02716","date":"2026-11-12 18:30:14","rate":"0.00604","amount":"1329","timestamp":"1794508214","type":"buy"},{"tradeID":"504115","total":"13.36652","date":"2026-11-12 18:34:04","rate":"0.00604","amount":"2213","timestamp":"1794508444","type":"buy"},{"tradeID":"504116","total":"9.084052","date":"2026-11-12 19:13:15","rate":"0.006052","amount":"1501","timestamp":"1794510795","type":"sell"},{"tradeID":"504117","total":"66.64353","date":"2026-11-12 19:13:45","rate":"0.006053","amount":"11010","timestamp":"1794510825","type":"sell"},{"tradeID":"504118","total":"80.20225","date":"2026-11-12 19:13:46","rate":"0.006053","amount":"13250","timestamp":"1794510826","type":"sell"},{"tradeID":"504119","total":"13.060216","date":"2026-11-12 19:25:58","rate":"0.006052","amount":"2158","timestamp":"1794511558","type":"sell"},{"tradeID":"504120","total":"207.94685","date":"2026-11-12 19:37:28","rate":"0.006025","amount":"34514","timestamp":"1794512248","type":"buy"},{"tradeID":"504121","total":"30.502989","date":"2026-11-12 20:30:31","rate":"0.006039","amount":"5051","timestamp":"1794515431","type":"buy"},{"tradeID":"504122","total":"10.139481","date":"2026-11-12 20:38:01","rate":"0.006039","amount":"1679","timestamp":"1794515881","type":"buy"},{"tradeID":"504123","total":"10.139481","date":"2026-11-12 20:38:01","rate":"0.006039","amount":"1679","timestamp":"1794515881","type":"buy"},{"tradeID":"504124","total":"10.139481","date":"2026-11-12 20:38:01","rate":"0.006039","amount":"1679","timestamp":"1794515881","type":"buy"},{"tradeID":"504125","total":"48.8106","date":"2026-11-12 20:39:54","rate":"0.006026","amount":"8100","timestamp":"1794515994","type":"sell"},{"tradeID":"504126","total":"31.835358","date":"2026-11-12 20:43:02","rate":"0.006026","amount":"5283","timestamp":"1794516182","type":"sell"},{"tradeID":"504127","total":"15.248475","date":"2026-11-12 21:00:52","rate":"0.006039","amount":"2525","timestamp":"1794517252","type":"buy"},{"tradeID":"504128","total":"47.125188","date":"2026-11-12 21:51:06","rate":"0.006051","amount":"7788","timestamp":"1794520266","type":"sell"},{"tradeID":"504129","total":"10.916004","date":"2026-11-12 21:57:15","rate":"0.006051","amount":"1804","timestamp":"1794520635","type":"sell"},{"tradeID":"504130","total":"32.54956","date":"2026-11-12 22:00:20","rate":"0.00604","amount":"5389","timestamp":"1794520820","type":"buy"},{"tradeID":"504131","total":"31.118762","date":"2026-11-12 22:00:49","rate":"0.006046","amount":"5147","timestamp":"1794520849","type":"buy"},{"tradeID":"504132","total":"85.220371","date":"2026-11-12 22:11:29","rate":"0.006047","amount":"14093","timestamp":"1794521489","type":"sell"},{"tradeID":"504133","total":"10.244789","date":"2026-11-12 22:22:07","rate":"0.006037","amount":"1697","timestamp":"1794522127","type":"buy"},{"tradeID":"504134","total":"10.244789","date":"2026-11-12 22:22:07","rate":"0.006037","amount":"1697","timestamp":"1794522127","type":"buy"},{"tradeID":"504135","total":"116.192348","date":"2026-11-12 22:26:10","rate":"0.006052","amount":"19199","timestamp":"1794522370","type":"buy"},{"tradeID":"504136","total":"94.277691","date":"2026-11-12 22:48:26","rate":"0.006033","amount":"15627","timestamp":"1794523706","type":"sell"},{"tradeID":"504137","total":"12.722935","date":"2026-11-12 22:53:14","rate":"0.006073","amount":"2095","timestamp":"1794523994","type":"buy"},{"tradeID":"504138","total":"166.275816","date":"2026-11-12 22:54:27","rate":"0.006076","amount":"27366","timestamp":"1794524067","type":"buy"},{"tradeID":"504139","total":"64.993952","date":"2026-11-12 23:09:47","rate":"0.006064","amount":"10718","timestamp":"1794524987","type":"buy"},{"tradeID":"504140","total":"52.686057","date":"2026-11-12 23:12:30","rate":"0.006051","amount":"8707","timestamp":"1794525150","type":"sell"},{"tradeID":"504141","total":"43.270701","date":"2026-11-12 23:12:30","rate":"0.006051","amount":"7151","timestamp":"1794525150","type":"sell"},{"tradeID":"504142","total":"45.467214","date":"2026-11-12 23:12:30","rate":"0.006051","amount":"7514","timestamp":"1794525150","type":"sell"},{"tradeID":"504143","total":"13.239588","date":"2026-11-12 23:18:16","rate":"0.006051","amount":"2188","timestamp":"1794525496","type":"sell"},{"tradeID":"504144","total":"106.974669","date":"2026-11-12 23:20:33","rate":"0.006053","amount":"17673","timestamp":"1794525633","type":"buy"},{"tradeID":"504145","total":"13.0896","date":"2026-11-12 23:21:46","rate":"0.00606","amount":"2160","timestamp":"1794525706","type":"buy"},{"tradeID":"504146","total":"55.267296","date":"2026-11-12 23:24:14","rate":"0.006064","amount":"9114","timestamp":"1794525854","type":"buy"},{"tradeID":"504147","total":"147.847063","date":"2026-11-12 23:30:53","rate":"0.006071","amount":"24353","timestamp":"1794526253","type":"buy"},{"tradeID":"504148","total":"131.787045","date":"2026-11-12 23:38:21","rate":"0.006045","amount":"21801","timestamp":"1794526701","type":"sell"},{"tradeID":"504149","total":"10.529694","date":"2026-11-12 23:39:53","rate":"0.006062","amount":"1737","timestamp":"1794526793","type":"sell"},{"tradeID":"504150","total":"29.105325","date":"2026-11-12 23:42:17","rate":"0.006075","amount":"4791","timestamp":"1794526937","type":"buy"},{"tradeID":"504151","total":"12.428754","date":"2026-11-12 23:43:53","rate":"0.006051","amount":"2054","timestamp":"1794527033","type":"sell"},{"tradeID":"504152","total":"23.65479","date":"2026-11-13 00:08:44","rate":"0.00607","amount":"3897","timestamp":"1794528524","type":"buy"},{"tradeID":"504153","total":"43.81933","date":"2026-11-13 00:18:06","rate":"0.00607","amount":"7219","timestamp":"1794529086","type":"buy"}]}