{"elapsed":"7ms","result":"true","data":[{"tradeID":"14153919","total":"20.944","date":"2026-06-22 18:42:43","rate":"0.0224","amount":"935","timestamp":"1782153763","type":"buy"},{"tradeID":"14153920","total":"20.944","date":"2026-06-22 18:42:43","rate":"0.0224","amount":"935","timestamp":"1782153763","type":"buy"},{"tradeID":"14153921","total":"20.944","date":"2026-06-22 18:42:43","rate":"0.0224","amount":"935","timestamp":"1782153763","type":"buy"},{"tradeID":"14153922","total":"20.944","date":"2026-06-22 18:42:43","rate":"0.0224","amount":"935","timestamp":"1782153763","type":"buy"},{"tradeID":"14153923","total":"8.77962","date":"2026-06-22 18:45:20","rate":"0.02234","amount":"393","timestamp":"1782153920","type":"sell"},{"tradeID":"14153924","total":"3.64142","date":"2026-06-22 18:45:21","rate":"0.02234","amount":"163","timestamp":"1782153921","type":"sell"},{"tradeID":"14153925","total":"17.79701","date":"2026-06-22 18:45:21","rate":"0.02233","amount":"797","timestamp":"1782153921","type":"sell"},{"tradeID":"14153926","total":"8.39608","date":"2026-06-22 18:45:21","rate":"0.02233","amount":"376","timestamp":"1782153921","type":"sell"},{"tradeID":"14153927","total":"21.48146","date":"2026-06-22 18:45:21","rate":"0.02233","amount":"962","timestamp":"1782153921","type":"sell"},{"tradeID":"14153928","total":"21.48146","date":"2026-06-22 18:45:21","rate":"0.02233","amount":"962","timestamp":"1782153921","type":"sell"},{"tradeID":"14153929","total":"21.4368","date":"2026-06-22 18:45:21","rate":"0.02233","amount":"960","timestamp":"1782153921","type":"sell"},{"tradeID":"14153930","total":"21.4368","date":"2026-06-22 18:45:21","rate":"0.02233","amount":"960","timestamp":"1782153921","type":"sell"},{"tradeID":"14153931","total":"5.33687","date":"2026-06-22 18:45:43","rate":"0.02233","amount":"239","timestamp":"1782153943","type":"buy"},{"tradeID":"14153932","total":"577.09656","date":"2026-06-22 18:51:32","rate":"0.02228","amount":"25902","timestamp":"1782154292","type":"sell"},{"tradeID":"14153933","total":"12.4155","date":"2026-06-22 18:52:35","rate":"0.02225","amount":"558","timestamp":"1782154355","type":"sell"},{"tradeID":"14153934","total":"22.32896","date":"2026-06-22 18:52:35","rate":"0.02224","amount":"1004","timestamp":"1782154355","type":"sell"},{"tradeID":"14153935","total":"22.32896","date":"2026-06-22 18:52:35","rate":"0.02224","amount":"1004","timestamp":"1782154355","type":"sell"},{"tradeID":"14153936","total":"22.32896","date":"2026-06-22 18:52:35","rate":"0.02224","amount":"1004","timestamp":"1782154355","type":"sell"},{"tradeID":"14153937","total":"22.32896","date":"2026-06-22 18:52:35","rate":"0.02224","amount":"1004","timestamp":"1782154355","type":"sell"},{"tradeID":"14153938","total":"2.218","date":"2026-06-22 18:59:32","rate":"0.02218","amount":"100","timestamp":"1782154772","type":"sell"},{"tradeID":"14153939","total":"5.1388","date":"2026-06-22 19:01:21","rate":"0.02215","amount":"232","timestamp":"1782154881","type":"buy"},{"tradeID":"14153940","total":"5.1014","date":"2026-06-22 19:01:26","rate":"0.02218","amount":"230","timestamp":"1782154886","type":"buy"},{"tradeID":"14153941","total":"5.1831","date":"2026-06-22 19:01:58","rate":"0.02215","amount":"234","timestamp":"1782154918","type":"buy"},{"tradeID":"14153942","total":"4.7687","date":"2026-06-22 19:19:52","rate":"0.02218","amount":"215","timestamp":"1782155992","type":"buy"},{"tradeID":"14153943","total":"5.29863","date":"2026-06-22 19:19:58","rate":"0.02217","amount":"239","timestamp":"1782155998","type":"buy"},{"tradeID":"14153944","total":"5.12358","date":"2026-06-22 19:20:03","rate":"0.02218","amount":"231","timestamp":"1782156003","type":"buy"},{"tradeID":"14153945","total":"4.74652","date":"2026-06-22 19:20:10","rate":"0.02218","amount":"214","timestamp":"1782156010","type":"buy"},{"tradeID":"14153946","total":"5.2123","date":"2026-06-22 19:20:19","rate":"0.02218","amount":"235","timestamp":"1782156019","type":"buy"},{"tradeID":"14153947","total":"5.1014","date":"2026-06-22 19:20:29","rate":"0.02218","amount":"230","timestamp":"1782156029","type":"buy"},{"tradeID":"14153948","total":"12.45919","date":"2026-06-22 19:41:14","rate":"0.02213","amount":"563","timestamp":"1782157274","type":"buy"},{"tradeID":"14153949","total":"12.19914","date":"2026-06-22 19:42:48","rate":"0.02214","amount":"551","timestamp":"1782157368","type":"buy"},{"tradeID":"14153950","total":"34.9527","date":"2026-06-22 19:42:48","rate":"0.02215","amount":"1578","timestamp":"1782157368","type":"buy"},{"tradeID":"14153951","total":"34.9527","date":"2026-06-22 19:42:48","rate":"0.02215","amount":"1578","timestamp":"1782157368","type":"buy"},{"tradeID":"14153952","total":"34.77912","date":"2026-06-22 19:49:08","rate":"0.02204","amount":"1578","timestamp":"1782157748","type":"sell"},{"tradeID":"14153953","total":"34.77912","date":"2026-06-22 19:49:08","rate":"0.02204","amount":"1578","timestamp":"1782157748","type":"sell"},{"tradeID":"14153954","total":"58.58232","date":"2026-06-22 19:49:08","rate":"0.02204","amount":"2658","timestamp":"1782157748","type":"sell"},{"tradeID":"14153955","total":"5.1156","date":"2026-06-22 19:53:12","rate":"0.02205","amount":"232","timestamp":"1782157992","type":"buy"},{"tradeID":"14153956","total":"331.05442","date":"2026-06-22 19:53:12","rate":"0.02206","amount":"15007","timestamp":"1782157992","type":"buy"},{"tradeID":"14153957","total":"33.96276","date":"2026-06-22 20:03:02","rate":"0.02214","amount":"1534","timestamp":"1782158582","type":"sell"},{"tradeID":"14153958","total":"47.40174","date":"2026-06-22 20:03:02","rate":"0.02214","amount":"2141","timestamp":"1782158582","type":"sell"},{"tradeID":"14153959","total":"5.3603","date":"2026-06-22 20:03:45","rate":"0.02215","amount":"242","timestamp":"1782158625","type":"buy"},{"tradeID":"14153960","total":"12.6312","date":"2026-06-22 20:03:45","rate":"0.02216","amount":"570","timestamp":"1782158625","type":"buy"},{"tradeID":"14153961","total":"209.16824","date":"2026-06-22 20:03:45","rate":"0.02216","amount":"9439","timestamp":"1782158625","type":"buy"},{"tradeID":"14153962","total":"5.21465","date":"2026-06-22 20:03:47","rate":"0.02219","amount":"235","timestamp":"1782158627","type":"buy"},{"tradeID":"14153963","total":"8.71281","date":"2026-06-22 20:25:16","rate":"0.02217","amount":"393","timestamp":"1782159916","type":"buy"},{"tradeID":"14153964","total":"17.20392","date":"2026-06-22 20:25:16","rate":"0.02217","amount":"776","timestamp":"1782159916","type":"buy"},{"tradeID":"14153965","total":"25.91673","date":"2026-06-22 20:25:16","rate":"0.02217","amount":"1169","timestamp":"1782159916","type":"buy"},{"tradeID":"14153966","total":"25.91673","date":"2026-06-22 20:25:16","rate":"0.02217","amount":"1169","timestamp":"1782159916","type":"buy"},{"tradeID":"14153967","total":"5.36301","date":"2026-06-22 20:29:41","rate":"0.02207","amount":"243","timestamp":"1782160181","type":"buy"},{"tradeID":"14153968","total":"3.315","date":"2026-06-22 20:30:40","rate":"0.0221","amount":"150","timestamp":"1782160240","type":"buy"},{"tradeID":"14153969","total":"1.9669","date":"2026-06-22 20:30:40","rate":"0.0221","amount":"89","timestamp":"1782160240","type":"buy"},{"tradeID":"14153970","total":"147.4733","date":"2026-06-22 20:30:40","rate":"0.0221","amount":"6673","timestamp":"1782160240","type":"buy"},{"tradeID":"14153971","total":"22.6674","date":"2026-06-22 21:10:46","rate":"0.02205","amount":"1028","timestamp":"1782162646","type":"buy"},{"tradeID":"14153972","total":"82.26855","date":"2026-06-22 21:10:46","rate":"0.02205","amount":"3731","timestamp":"1782162646","type":"buy"},{"tradeID":"14153973","total":"1.9881","date":"2026-06-22 21:33:37","rate":"0.02209","amount":"90","timestamp":"1782164017","type":"buy"},{"tradeID":"14153974","total":"12.42435","date":"2026-06-22 21:39:32","rate":"0.02199","amount":"565","timestamp":"1782164372","type":"sell"},{"tradeID":"14153975","total":"18.83686","date":"2026-06-22 21:39:32","rate":"0.02198","amount":"857","timestamp":"1782164372","type":"sell"},{"tradeID":"14153976","total":"18.83686","date":"2026-06-22 21:39:32","rate":"0.02198","amount":"857","timestamp":"1782164372","type":"sell"},{"tradeID":"14153977","total":"18.83686","date":"2026-06-22 21:39:32","rate":"0.02198","amount":"857","timestamp":"1782164372","type":"sell"},{"tradeID":"14153978","total":"256.88026","date":"2026-06-22 21:39:32","rate":"0.02198","amount":"11687","timestamp":"1782164372","type":"sell"},{"tradeID":"14153979","total":"33.38762","date":"2026-06-22 21:39:33","rate":"0.02198","amount":"1519","timestamp":"1782164373","type":"sell"},{"tradeID":"14153980","total":"19.95784","date":"2026-06-22 21:39:33","rate":"0.02198","amount":"908","timestamp":"1782164373","type":"sell"},{"tradeID":"14153981","total":"19.95784","date":"2026-06-22 21:39:33","rate":"0.02198","amount":"908","timestamp":"1782164373","type":"sell"},{"tradeID":"14153982","total":"14.02324","date":"2026-06-22 21:39:33","rate":"0.02198","amount":"638","timestamp":"1782164373","type":"sell"},{"tradeID":"14153983","total":"12.4237","date":"2026-06-22 21:39:36","rate":"0.02195","amount":"566","timestamp":"1782164376","type":"sell"},{"tradeID":"14153984","total":"97.85166","date":"2026-06-22 21:52:00","rate":"0.02193","amount":"4462","timestamp":"1782165120","type":"buy"},{"tradeID":"14153985","total":"12.41238","date":"2026-06-22 21:52:00","rate":"0.02193","amount":"566","timestamp":"1782165120","type":"buy"},{"tradeID":"14153986","total":"2.19","date":"2026-06-22 21:53:01","rate":"0.0219","amount":"100","timestamp":"1782165181","type":"sell"},{"tradeID":"14153987","total":"12.4237","date":"2026-06-22 21:58:01","rate":"0.02195","amount":"566","timestamp":"1782165481","type":"buy"},{"tradeID":"14153988","total":"19.47852","date":"2026-06-22 21:58:01","rate":"0.02196","amount":"887","timestamp":"1782165481","type":"buy"},{"tradeID":"14153989","total":"19.47852","date":"2026-06-22 21:58:01","rate":"0.02196","amount":"887","timestamp":"1782165481","type":"buy"},{"tradeID":"14153990","total":"19.47852","date":"2026-06-22 21:58:01","rate":"0.02196","amount":"887","timestamp":"1782165481","type":"buy"},{"tradeID":"14153991","total":"6.63192","date":"2026-06-22 21:58:01","rate":"0.02196","amount":"302","timestamp":"1782165481","type":"buy"},{"tradeID":"14153992","total":"4.68174","date":"2026-06-22 21:58:01","rate":"0.02198","amount":"213","timestamp":"1782165481","type":"buy"},{"tradeID":"14153993","total":"20.99376","date":"2026-06-22 22:00:01","rate":"0.02196","amount":"956","timestamp":"1782165601","type":"sell"},{"tradeID":"14153994","total":"10.82354","date":"2026-06-22 22:00:01","rate":"0.02191","amount":"494","timestamp":"1782165601","type":"sell"},{"tradeID":"14153995","total":"4.79164","date":"2026-06-22 22:00:33","rate":"0.02198","amount":"218","timestamp":"1782165633","type":"buy"},{"tradeID":"14153996","total":"17.39409","date":"2026-06-22 22:00:33","rate":"0.02199","amount":"791","timestamp":"1782165633","type":"buy"},{"tradeID":"14153997","total":"19.5711","date":"2026-06-22 22:00:33","rate":"0.02199","amount":"890","timestamp":"1782165633","type":"buy"},{"tradeID":"14153998","total":"6.61899","date":"2026-06-22 22:00:33","rate":"0.02199","amount":"301","timestamp":"1782165633","type":"buy"}]}