{"elapsed":"8ms","result":"true","data":[{"tradeID":"14177707","total":"245.97342","date":"2026-08-07 14:33:22","rate":"0.01386","amount":"17747","timestamp":"1786113202","type":"sell"},{"tradeID":"14177708","total":"1.1088","date":"2026-08-07 14:35:32","rate":"0.01386","amount":"80","timestamp":"1786113332","type":"sell"},{"tradeID":"14177709","total":"7.23975","date":"2026-08-07 14:39:16","rate":"0.01379","amount":"525","timestamp":"1786113556","type":"sell"},{"tradeID":"14177710","total":"5.21262","date":"2026-08-07 14:39:16","rate":"0.01379","amount":"378","timestamp":"1786113556","type":"sell"},{"tradeID":"14177711","total":"2.02566","date":"2026-08-07 14:39:16","rate":"0.01378","amount":"147","timestamp":"1786113556","type":"sell"},{"tradeID":"14177712","total":"4.36712","date":"2026-08-07 14:39:16","rate":"0.01382","amount":"316","timestamp":"1786113556","type":"buy"},{"tradeID":"14177713","total":"6.6378","date":"2026-08-07 14:59:59","rate":"0.0138","amount":"481","timestamp":"1786114799","type":"buy"},{"tradeID":"14177714","total":"6.83202","date":"2026-08-07 15:00:28","rate":"0.01383","amount":"494","timestamp":"1786114828","type":"buy"},{"tradeID":"14177715","total":"7.48744","date":"2026-08-07 15:00:28","rate":"0.01384","amount":"541","timestamp":"1786114828","type":"buy"},{"tradeID":"14177716","total":"5.09312","date":"2026-08-07 15:00:28","rate":"0.01384","amount":"368","timestamp":"1786114828","type":"buy"},{"tradeID":"14177717","total":"6.66185","date":"2026-08-07 15:00:28","rate":"0.01385","amount":"481","timestamp":"1786114828","type":"buy"},{"tradeID":"14177718","total":"26.14992","date":"2026-08-07 15:00:28","rate":"0.01388","amount":"1884","timestamp":"1786114828","type":"buy"},{"tradeID":"14177719","total":"5.95122","date":"2026-08-07 15:13:26","rate":"0.01397","amount":"426","timestamp":"1786115606","type":"buy"},{"tradeID":"14177720","total":"6.27253","date":"2026-08-07 15:13:26","rate":"0.01397","amount":"449","timestamp":"1786115606","type":"buy"},{"tradeID":"14177721","total":"7.94832","date":"2026-08-07 15:16:00","rate":"0.01392","amount":"571","timestamp":"1786115760","type":"sell"},{"tradeID":"14177722","total":"4.64928","date":"2026-08-07 15:16:00","rate":"0.01392","amount":"334","timestamp":"1786115760","type":"sell"},{"tradeID":"14177723","total":"8.3181","date":"2026-08-07 15:33:36","rate":"0.01398","amount":"595","timestamp":"1786116816","type":"buy"},{"tradeID":"14177724","total":"4.194","date":"2026-08-07 15:33:36","rate":"0.01398","amount":"300","timestamp":"1786116816","type":"buy"},{"tradeID":"14177725","total":"4.1241","date":"2026-08-07 15:33:36","rate":"0.01398","amount":"295","timestamp":"1786116816","type":"buy"},{"tradeID":"14177726","total":"7.93186","date":"2026-08-07 16:11:31","rate":"0.01394","amount":"569","timestamp":"1786119091","type":"sell"},{"tradeID":"14177727","total":"4.54444","date":"2026-08-07 16:11:31","rate":"0.01394","amount":"326","timestamp":"1786119091","type":"sell"},{"tradeID":"14177728","total":"3.38742","date":"2026-08-07 16:11:31","rate":"0.01394","amount":"243","timestamp":"1786119091","type":"sell"},{"tradeID":"14177729","total":"7.93186","date":"2026-08-07 16:11:31","rate":"0.01394","amount":"569","timestamp":"1786119091","type":"sell"},{"tradeID":"14177730","total":"7.93186","date":"2026-08-07 16:11:31","rate":"0.01394","amount":"569","timestamp":"1786119091","type":"sell"},{"tradeID":"14177731","total":"7.93186","date":"2026-08-07 16:11:31","rate":"0.01394","amount":"569","timestamp":"1786119091","type":"sell"},{"tradeID":"14177732","total":"7.93186","date":"2026-08-07 16:11:31","rate":"0.01394","amount":"569","timestamp":"1786119091","type":"sell"},{"tradeID":"14177733","total":"8.13285","date":"2026-08-07 16:17:01","rate":"0.01395","amount":"583","timestamp":"1786119421","type":"buy"},{"tradeID":"14177734","total":"8.13285","date":"2026-08-07 16:17:01","rate":"0.01395","amount":"583","timestamp":"1786119421","type":"buy"},{"tradeID":"14177735","total":"4.01184","date":"2026-08-07 16:32:24","rate":"0.01393","amount":"288","timestamp":"1786120344","type":"buy"},{"tradeID":"14177736","total":"68.355","date":"2026-08-07 16:32:24","rate":"0.01395","amount":"4900","timestamp":"1786120344","type":"buy"},{"tradeID":"14177737","total":"8.68125","date":"2026-08-07 16:54:45","rate":"0.01389","amount":"625","timestamp":"1786121685","type":"sell"},{"tradeID":"14177738","total":"8.68125","date":"2026-08-07 16:54:45","rate":"0.01389","amount":"625","timestamp":"1786121685","type":"sell"},{"tradeID":"14177739","total":"8.5316","date":"2026-08-07 17:05:50","rate":"0.01385","amount":"616","timestamp":"1786122350","type":"buy"},{"tradeID":"14177740","total":"3.91955","date":"2026-08-07 17:05:50","rate":"0.01385","amount":"283","timestamp":"1786122350","type":"buy"},{"tradeID":"14177741","total":"4.61205","date":"2026-08-07 17:05:50","rate":"0.01385","amount":"333","timestamp":"1786122350","type":"buy"},{"tradeID":"14177742","total":"6.1028","date":"2026-08-07 17:54:10","rate":"0.01387","amount":"440","timestamp":"1786125250","type":"buy"},{"tradeID":"14177743","total":"4.2642","date":"2026-08-07 18:23:31","rate":"0.0138","amount":"309","timestamp":"1786127011","type":"sell"},{"tradeID":"14177744","total":"3.3258","date":"2026-08-07 18:23:31","rate":"0.0138","amount":"241","timestamp":"1786127011","type":"sell"},{"tradeID":"14177745","total":"7.59","date":"2026-08-07 18:23:31","rate":"0.0138","amount":"550","timestamp":"1786127011","type":"sell"},{"tradeID":"14177746","total":"1.5594","date":"2026-08-07 18:23:31","rate":"0.0138","amount":"113","timestamp":"1786127011","type":"sell"},{"tradeID":"14177747","total":"6.0306","date":"2026-08-07 18:23:31","rate":"0.0138","amount":"437","timestamp":"1786127011","type":"sell"},{"tradeID":"14177748","total":"7.5845","date":"2026-08-07 18:23:31","rate":"0.01379","amount":"550","timestamp":"1786127011","type":"sell"},{"tradeID":"14177749","total":"7.5845","date":"2026-08-07 18:23:31","rate":"0.01379","amount":"550","timestamp":"1786127011","type":"sell"},{"tradeID":"14177750","total":"81.45753","date":"2026-08-07 18:23:31","rate":"0.01379","amount":"5907","timestamp":"1786127011","type":"sell"},{"tradeID":"14177751","total":"55.13242","date":"2026-08-07 18:23:31","rate":"0.01379","amount":"3998","timestamp":"1786127011","type":"sell"},{"tradeID":"14177752","total":"40.52698","date":"2026-08-07 18:23:31","rate":"0.01378","amount":"2941","timestamp":"1786127011","type":"sell"},{"tradeID":"14177753","total":"61.81708","date":"2026-08-07 18:23:31","rate":"0.01378","amount":"4486","timestamp":"1786127011","type":"sell"},{"tradeID":"14177754","total":"4.26729","date":"2026-08-07 18:23:31","rate":"0.01381","amount":"309","timestamp":"1786127011","type":"sell"},{"tradeID":"14177755","total":"7.58718","date":"2026-08-07 18:24:00","rate":"0.01382","amount":"549","timestamp":"1786127040","type":"buy"},{"tradeID":"14177756","total":"7.58718","date":"2026-08-07 18:24:00","rate":"0.01382","amount":"549","timestamp":"1786127040","type":"buy"},{"tradeID":"14177757","total":"6.09696","date":"2026-08-07 19:11:25","rate":"0.01392","amount":"438","timestamp":"1786129885","type":"buy"},{"tradeID":"14177758","total":"17.3375","date":"2026-08-07 19:37:05","rate":"0.01387","amount":"1250","timestamp":"1786131425","type":"sell"},{"tradeID":"14177759","total":"41.55","date":"2026-08-07 20:14:25","rate":"0.01385","amount":"3000","timestamp":"1786133665","type":"buy"},{"tradeID":"14177760","total":"4.002","date":"2026-08-07 20:29:23","rate":"0.0138","amount":"290","timestamp":"1786134563","type":"buy"},{"tradeID":"14177761","total":"225.84177","date":"2026-08-07 20:54:05","rate":"0.01377","amount":"16401","timestamp":"1786136045","type":"buy"},{"tradeID":"14177762","total":"1.045","date":"2026-08-07 20:54:29","rate":"0.01375","amount":"76","timestamp":"1786136069","type":"sell"},{"tradeID":"14177763","total":"7.69482","date":"2026-08-07 20:57:03","rate":"0.01379","amount":"558","timestamp":"1786136223","type":"buy"},{"tradeID":"14177764","total":"4.8265","date":"2026-08-07 20:57:03","rate":"0.01379","amount":"350","timestamp":"1786136223","type":"buy"},{"tradeID":"14177765","total":"6.1515","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"450","timestamp":"1786139637","type":"sell"},{"tradeID":"14177766","total":"6.1515","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"450","timestamp":"1786139637","type":"sell"},{"tradeID":"14177767","total":"0.09569","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"7","timestamp":"1786139637","type":"sell"},{"tradeID":"14177768","total":"20.28628","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"1484","timestamp":"1786139637","type":"sell"},{"tradeID":"14177769","total":"87.95674","date":"2026-08-07 21:53:57","rate":"0.01366","amount":"6439","timestamp":"1786139637","type":"sell"},{"tradeID":"14177770","total":"6.147","date":"2026-08-07 21:53:57","rate":"0.01366","amount":"450","timestamp":"1786139637","type":"sell"},{"tradeID":"14177771","total":"6.147","date":"2026-08-07 21:53:57","rate":"0.01366","amount":"450","timestamp":"1786139637","type":"sell"},{"tradeID":"14177772","total":"297.69238","date":"2026-08-07 21:53:57","rate":"0.01366","amount":"21793","timestamp":"1786139637","type":"sell"},{"tradeID":"14177773","total":"56.2792","date":"2026-08-07 21:53:57","rate":"0.01366","amount":"4120","timestamp":"1786139637","type":"sell"},{"tradeID":"14177774","total":"56.33355","date":"2026-08-07 21:53:57","rate":"0.01365","amount":"4127","timestamp":"1786139637","type":"sell"},{"tradeID":"14177775","total":"58.87245","date":"2026-08-07 21:53:57","rate":"0.01365","amount":"4313","timestamp":"1786139637","type":"sell"},{"tradeID":"14177776","total":"11.15205","date":"2026-08-07 21:53:57","rate":"0.01365","amount":"817","timestamp":"1786139637","type":"sell"},{"tradeID":"14177777","total":"6.1515","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"450","timestamp":"1786139637","type":"sell"},{"tradeID":"14177778","total":"20.58702","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"1506","timestamp":"1786139637","type":"sell"},{"tradeID":"14177779","total":"6.1515","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"450","timestamp":"1786139637","type":"buy"},{"tradeID":"14177780","total":"6.1515","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"450","timestamp":"1786139637","type":"buy"},{"tradeID":"14177781","total":"44.0174","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"3220","timestamp":"1786139637","type":"buy"},{"tradeID":"14177782","total":"310.21331","date":"2026-08-07 21:53:57","rate":"0.01367","amount":"22693","timestamp":"1786139637","type":"buy"},{"tradeID":"14177783","total":"3.9701","date":"2026-08-07 21:56:42","rate":"0.01369","amount":"290","timestamp":"1786139802","type":"buy"},{"tradeID":"14177784","total":"249.98814","date":"2026-08-07 22:04:52","rate":"0.01371","amount":"18234","timestamp":"1786140292","type":"buy"},{"tradeID":"14177785","total":"1.365","date":"2026-08-07 22:42:12","rate":"0.01365","amount":"100","timestamp":"1786142532","type":"sell"},{"tradeID":"14177786","total":"12.46248","date":"2026-08-07 22:52:00","rate":"0.01368","amount":"911","timestamp":"1786143120","type":"buy"}]}