{"elapsed":"9ms","result":"true","data":[{"tradeID":"14261865","total":"3.827392","date":"2026-11-12 16:05:58","rate":"0.006056","amount":"632","timestamp":"1794499558","type":"buy"},{"tradeID":"14261866","total":"4.513955","date":"2026-11-12 16:05:58","rate":"0.006059","amount":"745","timestamp":"1794499558","type":"buy"},{"tradeID":"14261867","total":"4.513955","date":"2026-11-12 16:05:58","rate":"0.006059","amount":"745","timestamp":"1794499558","type":"buy"},{"tradeID":"14261868","total":"4.513955","date":"2026-11-12 16:05:58","rate":"0.006059","amount":"745","timestamp":"1794499558","type":"buy"},{"tradeID":"14261869","total":"4.50725","date":"2026-11-12 16:26:16","rate":"0.00605","amount":"745","timestamp":"1794500776","type":"sell"},{"tradeID":"14261870","total":"4.50725","date":"2026-11-12 16:26:16","rate":"0.00605","amount":"745","timestamp":"1794500776","type":"sell"},{"tradeID":"14261871","total":"3.8115","date":"2026-11-12 16:26:16","rate":"0.00605","amount":"630","timestamp":"1794500776","type":"sell"},{"tradeID":"14261872","total":"4.725148","date":"2026-11-12 16:41:56","rate":"0.006004","amount":"787","timestamp":"1794501716","type":"sell"},{"tradeID":"14261873","total":"4.725148","date":"2026-11-12 16:41:56","rate":"0.006004","amount":"787","timestamp":"1794501716","type":"sell"},{"tradeID":"14261874","total":"4.274848","date":"2026-11-12 16:41:56","rate":"0.006004","amount":"712","timestamp":"1794501716","type":"sell"},{"tradeID":"14261875","total":"5.47729","date":"2026-11-12 16:47:48","rate":"0.006019","amount":"910","timestamp":"1794502068","type":"buy"},{"tradeID":"14261876","total":"5.47729","date":"2026-11-12 16:47:48","rate":"0.006019","amount":"910","timestamp":"1794502068","type":"buy"},{"tradeID":"14261877","total":"14.197256","date":"2026-11-12 16:48:25","rate":"0.006026","amount":"2356","timestamp":"1794502105","type":"buy"},{"tradeID":"14261878","total":"27.435019","date":"2026-11-12 16:48:25","rate":"0.006031","amount":"4549","timestamp":"1794502105","type":"buy"},{"tradeID":"14261879","total":"21.178352","date":"2026-11-12 16:48:25","rate":"0.006032","amount":"3511","timestamp":"1794502105","type":"buy"},{"tradeID":"14261880","total":"125.009745","date":"2026-11-12 16:52:56","rate":"0.006015","amount":"20783","timestamp":"1794502376","type":"sell"},{"tradeID":"14261881","total":"3.774576","date":"2026-11-12 17:23:20","rate":"0.006049","amount":"624","timestamp":"1794504200","type":"buy"},{"tradeID":"14261882","total":"3.774576","date":"2026-11-12 17:23:20","rate":"0.006049","amount":"624","timestamp":"1794504200","type":"buy"},{"tradeID":"14261883","total":"3.774576","date":"2026-11-12 17:23:20","rate":"0.006049","amount":"624","timestamp":"1794504200","type":"buy"},{"tradeID":"14261884","total":"3.780625","date":"2026-11-12 17:23:20","rate":"0.006049","amount":"625","timestamp":"1794504200","type":"buy"},{"tradeID":"14261885","total":"3.780625","date":"2026-11-12 17:23:20","rate":"0.006049","amount":"625","timestamp":"1794504200","type":"buy"},{"tradeID":"14261886","total":"133.883763","date":"2026-11-12 17:32:04","rate":"0.006071","amount":"22053","timestamp":"1794504724","type":"buy"},{"tradeID":"14261887","total":"26.735016","date":"2026-11-12 17:32:04","rate":"0.006072","amount":"4403","timestamp":"1794504724","type":"buy"},{"tradeID":"14261888","total":"29.789232","date":"2026-11-12 17:32:04","rate":"0.006072","amount":"4906","timestamp":"1794504724","type":"buy"},{"tradeID":"14261889","total":"28.192296","date":"2026-11-12 17:32:04","rate":"0.006072","amount":"4643","timestamp":"1794504724","type":"buy"},{"tradeID":"14261890","total":"28.41696","date":"2026-11-12 17:32:04","rate":"0.006072","amount":"4680","timestamp":"1794504724","type":"buy"},{"tradeID":"14261891","total":"28.987728","date":"2026-11-12 17:32:04","rate":"0.006072","amount":"4774","timestamp":"1794504724","type":"buy"},{"tradeID":"14261892","total":"19.715784","date":"2026-11-12 17:32:04","rate":"0.006072","amount":"3247","timestamp":"1794504724","type":"buy"},{"tradeID":"14261893","total":"6.630624","date":"2026-11-12 17:32:04","rate":"0.006072","amount":"1092","timestamp":"1794504724","type":"buy"},{"tradeID":"14261894","total":"3.6366","date":"2026-11-12 17:34:09","rate":"0.006061","amount":"600","timestamp":"1794504849","type":"sell"},{"tradeID":"14261895","total":"3.6366","date":"2026-11-12 17:34:09","rate":"0.006061","amount":"600","timestamp":"1794504849","type":"sell"},{"tradeID":"14261896","total":"3.6366","date":"2026-11-12 17:34:09","rate":"0.006061","amount":"600","timestamp":"1794504849","type":"sell"},{"tradeID":"14261897","total":"3.600234","date":"2026-11-12 17:34:09","rate":"0.006061","amount":"594","timestamp":"1794504849","type":"sell"},{"tradeID":"14261898","total":"4.927636","date":"2026-11-12 17:51:36","rate":"0.006076","amount":"811","timestamp":"1794505896","type":"buy"},{"tradeID":"14261899","total":"4.927636","date":"2026-11-12 17:51:36","rate":"0.006076","amount":"811","timestamp":"1794505896","type":"buy"},{"tradeID":"14261900","total":"3.724588","date":"2026-11-12 17:51:36","rate":"0.006076","amount":"613","timestamp":"1794505896","type":"buy"},{"tradeID":"14261901","total":"24.347221","date":"2026-11-12 18:12:32","rate":"0.006037","amount":"4033","timestamp":"1794507152","type":"sell"},{"tradeID":"14261902","total":"3.918456","date":"2026-11-12 19:30:20","rate":"0.006047","amount":"648","timestamp":"1794511820","type":"sell"},{"tradeID":"14261903","total":"3.918456","date":"2026-11-12 19:30:20","rate":"0.006047","amount":"648","timestamp":"1794511820","type":"sell"},{"tradeID":"14261904","total":"3.918456","date":"2026-11-12 19:30:20","rate":"0.006047","amount":"648","timestamp":"1794511820","type":"sell"},{"tradeID":"14261905","total":"1.898758","date":"2026-11-12 19:30:20","rate":"0.006047","amount":"314","timestamp":"1794511820","type":"sell"},{"tradeID":"14261906","total":"4.612185","date":"2026-11-12 19:41:15","rate":"0.006029","amount":"765","timestamp":"1794512475","type":"buy"},{"tradeID":"14261907","total":"4.612185","date":"2026-11-12 19:41:15","rate":"0.006029","amount":"765","timestamp":"1794512475","type":"buy"},{"tradeID":"14261908","total":"4.612185","date":"2026-11-12 19:41:15","rate":"0.006029","amount":"765","timestamp":"1794512475","type":"buy"},{"tradeID":"14261909","total":"4.612185","date":"2026-11-12 19:41:15","rate":"0.006029","amount":"765","timestamp":"1794512475","type":"buy"},{"tradeID":"14261910","total":"4.612185","date":"2026-11-12 19:41:15","rate":"0.006029","amount":"765","timestamp":"1794512475","type":"buy"},{"tradeID":"14261911","total":"4.61295","date":"2026-11-12 19:41:15","rate":"0.00603","amount":"765","timestamp":"1794512475","type":"buy"},{"tradeID":"14261912","total":"4.313988","date":"2026-11-12 20:02:04","rate":"0.006042","amount":"714","timestamp":"1794513724","type":"sell"},{"tradeID":"14261913","total":"4.313988","date":"2026-11-12 20:02:04","rate":"0.006042","amount":"714","timestamp":"1794513724","type":"sell"},{"tradeID":"14261914","total":"4.313988","date":"2026-11-12 20:02:04","rate":"0.006042","amount":"714","timestamp":"1794513724","type":"sell"},{"tradeID":"14261915","total":"0.531696","date":"2026-11-12 20:02:04","rate":"0.006042","amount":"88","timestamp":"1794513724","type":"sell"},{"tradeID":"14261916","total":"1.09746","date":"2026-11-12 20:14:55","rate":"0.00603","amount":"182","timestamp":"1794514495","type":"sell"},{"tradeID":"14261917","total":"1.09746","date":"2026-11-12 20:14:55","rate":"0.00603","amount":"182","timestamp":"1794514495","type":"sell"},{"tradeID":"14261918","total":"1.09746","date":"2026-11-12 20:14:55","rate":"0.00603","amount":"182","timestamp":"1794514495","type":"sell"},{"tradeID":"14261919","total":"0.81405","date":"2026-11-12 20:14:55","rate":"0.00603","amount":"135","timestamp":"1794514495","type":"sell"},{"tradeID":"14261920","total":"0.28341","date":"2026-11-12 20:14:55","rate":"0.00603","amount":"47","timestamp":"1794514495","type":"sell"},{"tradeID":"14261921","total":"6.738408","date":"2026-11-12 21:11:39","rate":"0.006038","amount":"1116","timestamp":"1794517899","type":"buy"},{"tradeID":"14261922","total":"6.623686","date":"2026-11-12 21:11:39","rate":"0.006038","amount":"1097","timestamp":"1794517899","type":"buy"},{"tradeID":"14261923","total":"4.007748","date":"2026-11-12 21:16:26","rate":"0.006054","amount":"662","timestamp":"1794518186","type":"buy"},{"tradeID":"14261924","total":"12.087705","date":"2026-11-12 21:16:26","rate":"0.006059","amount":"1995","timestamp":"1794518186","type":"buy"},{"tradeID":"14261925","total":"0.90294","date":"2026-11-12 21:16:26","rate":"0.00606","amount":"149","timestamp":"1794518186","type":"buy"},{"tradeID":"14261926","total":"3.833798","date":"2026-11-12 21:59:43","rate":"0.006047","amount":"634","timestamp":"1794520783","type":"sell"},{"tradeID":"14261927","total":"3.833798","date":"2026-11-12 21:59:43","rate":"0.006047","amount":"634","timestamp":"1794520783","type":"sell"},{"tradeID":"14261928","total":"3.833798","date":"2026-11-12 21:59:43","rate":"0.006047","amount":"634","timestamp":"1794520783","type":"sell"},{"tradeID":"14261929","total":"3.833798","date":"2026-11-12 21:59:43","rate":"0.006047","amount":"634","timestamp":"1794520783","type":"sell"},{"tradeID":"14261930","total":"3.833798","date":"2026-11-12 21:59:43","rate":"0.006047","amount":"634","timestamp":"1794520783","type":"sell"},{"tradeID":"14261931","total":"3.833798","date":"2026-11-12 21:59:43","rate":"0.006047","amount":"634","timestamp":"1794520783","type":"sell"},{"tradeID":"14261932","total":"3.833798","date":"2026-11-12 21:59:43","rate":"0.006047","amount":"634","timestamp":"1794520783","type":"sell"},{"tradeID":"14261933","total":"4.068288","date":"2026-11-12 22:13:09","rate":"0.006054","amount":"672","timestamp":"1794521589","type":"sell"},{"tradeID":"14261934","total":"4.068288","date":"2026-11-12 22:13:09","rate":"0.006054","amount":"672","timestamp":"1794521589","type":"sell"},{"tradeID":"14261935","total":"4.068288","date":"2026-11-12 22:13:09","rate":"0.006054","amount":"672","timestamp":"1794521589","type":"sell"},{"tradeID":"14261936","total":"0.738588","date":"2026-11-12 22:13:09","rate":"0.006054","amount":"122","timestamp":"1794521589","type":"sell"},{"tradeID":"14261937","total":"6.346655","date":"2026-11-13 00:02:57","rate":"0.006085","amount":"1043","timestamp":"1794528177","type":"buy"},{"tradeID":"14261938","total":"6.346655","date":"2026-11-13 00:02:57","rate":"0.006085","amount":"1043","timestamp":"1794528177","type":"buy"},{"tradeID":"14261939","total":"6.346655","date":"2026-11-13 00:02:57","rate":"0.006085","amount":"1043","timestamp":"1794528177","type":"buy"},{"tradeID":"14261940","total":"6.790092","date":"2026-11-13 00:23:40","rate":"0.006068","amount":"1119","timestamp":"1794529420","type":"sell"},{"tradeID":"14261941","total":"6.790092","date":"2026-11-13 00:23:40","rate":"0.006068","amount":"1119","timestamp":"1794529420","type":"sell"},{"tradeID":"14261942","total":"6.790092","date":"2026-11-13 00:23:40","rate":"0.006068","amount":"1119","timestamp":"1794529420","type":"sell"},{"tradeID":"14261943","total":"99.770056","date":"2026-11-13 00:23:40","rate":"0.006068","amount":"16442","timestamp":"1794529420","type":"sell"},{"tradeID":"14261944","total":"6.787854","date":"2026-11-13 00:23:40","rate":"0.006066","amount":"1119","timestamp":"1794529420","type":"sell"}]}