{"elapsed":"9ms","result":"true","data":[{"tradeID":"2963834","total":"0.718828","date":"2026-08-07 22:59:41","rate":"0.0527","amount":"13.64","timestamp":"1786143581","type":"buy"},{"tradeID":"2963835","total":"5.194639","date":"2026-08-07 22:59:43","rate":"0.0527","amount":"98.57","timestamp":"1786143583","type":"buy"},{"tradeID":"2963836","total":"5.807013","date":"2026-08-07 22:59:43","rate":"0.0527","amount":"110.19","timestamp":"1786143583","type":"buy"},{"tradeID":"2963837","total":"5.080944","date":"2026-08-07 23:00:26","rate":"0.0528","amount":"96.23","timestamp":"1786143626","type":"buy"},{"tradeID":"2963838","total":"3.938352","date":"2026-08-07 23:00:26","rate":"0.0528","amount":"74.59","timestamp":"1786143626","type":"buy"},{"tradeID":"2963839","total":"5.8355241","date":"2026-08-07 23:00:28","rate":"0.05271","amount":"110.71","timestamp":"1786143628","type":"sell"},{"tradeID":"2963840","total":"5.856559","date":"2026-08-07 23:00:47","rate":"0.0529","amount":"110.71","timestamp":"1786143647","type":"buy"},{"tradeID":"2963841","total":"4.202905","date":"2026-08-07 23:00:47","rate":"0.0529","amount":"79.45","timestamp":"1786143647","type":"sell"},{"tradeID":"2963842","total":"5.856559","date":"2026-08-07 23:00:47","rate":"0.0529","amount":"110.71","timestamp":"1786143647","type":"sell"},{"tradeID":"2963843","total":"4.7596325","date":"2026-08-07 23:00:48","rate":"0.05275","amount":"90.23","timestamp":"1786143648","type":"sell"},{"tradeID":"2963844","total":"1.129848","date":"2026-08-07 23:00:48","rate":"0.0526","amount":"21.48","timestamp":"1786143648","type":"sell"},{"tradeID":"2963845","total":"5.987984","date":"2026-08-07 23:01:14","rate":"0.0526","amount":"113.84","timestamp":"1786143674","type":"sell"},{"tradeID":"2963846","total":"5.233174","date":"2026-08-07 23:01:43","rate":"0.0526","amount":"99.49","timestamp":"1786143703","type":"sell"},{"tradeID":"2963847","total":"0.442366","date":"2026-08-07 23:01:43","rate":"0.0526","amount":"8.41","timestamp":"1786143703","type":"buy"},{"tradeID":"2963848","total":"5.232583","date":"2026-08-07 23:01:45","rate":"0.0527","amount":"99.29","timestamp":"1786143705","type":"buy"},{"tradeID":"2963849","total":"5.789095","date":"2026-08-07 23:01:45","rate":"0.0527","amount":"109.85","timestamp":"1786143705","type":"buy"},{"tradeID":"2963850","total":"5.63083","date":"2026-08-07 23:02:15","rate":"0.0526","amount":"107.05","timestamp":"1786143735","type":"sell"},{"tradeID":"2963851","total":"18.006558","date":"2026-08-07 23:02:19","rate":"0.0526","amount":"342.33","timestamp":"1786143739","type":"buy"},{"tradeID":"2963852","total":"5.917156","date":"2026-08-07 23:03:19","rate":"0.0527","amount":"112.28","timestamp":"1786143799","type":"buy"},{"tradeID":"2963853","total":"2.093771","date":"2026-08-07 23:03:19","rate":"0.0527","amount":"39.73","timestamp":"1786143799","type":"buy"},{"tradeID":"2963854","total":"5.438113","date":"2026-08-07 23:03:48","rate":"0.0527","amount":"103.19","timestamp":"1786143828","type":"buy"},{"tradeID":"2963855","total":"0.34782","date":"2026-08-07 23:03:49","rate":"0.0527","amount":"6.6","timestamp":"1786143829","type":"buy"},{"tradeID":"2963856","total":"6.629133","date":"2026-08-07 23:03:49","rate":"0.0527","amount":"125.79","timestamp":"1786143829","type":"buy"},{"tradeID":"2963857","total":"5.119662","date":"2026-08-07 23:04:17","rate":"0.0529","amount":"96.78","timestamp":"1786143857","type":"sell"},{"tradeID":"2963858","total":"5.0952","date":"2026-08-07 23:04:49","rate":"0.0528","amount":"96.5","timestamp":"1786143889","type":"sell"},{"tradeID":"2963859","total":"5.098368","date":"2026-08-07 23:05:20","rate":"0.0528","amount":"96.56","timestamp":"1786143920","type":"sell"},{"tradeID":"2963860","total":"8.004299","date":"2026-08-07 23:05:20","rate":"0.0529","amount":"151.31","timestamp":"1786143920","type":"sell"},{"tradeID":"2963861","total":"5.9268","date":"2026-08-07 23:05:21","rate":"0.0528","amount":"112.25","timestamp":"1786143921","type":"sell"},{"tradeID":"2963862","total":"5.064048","date":"2026-08-07 23:05:21","rate":"0.0528","amount":"95.91","timestamp":"1786143921","type":"sell"},{"tradeID":"2963863","total":"5.952837","date":"2026-08-07 23:06:21","rate":"0.0529","amount":"112.53","timestamp":"1786143981","type":"buy"},{"tradeID":"2963864","total":"5.67617","date":"2026-08-07 23:06:22","rate":"0.0529","amount":"107.3","timestamp":"1786143982","type":"buy"},{"tradeID":"2963865","total":"11.998778","date":"2026-08-07 23:06:23","rate":"0.0529","amount":"226.82","timestamp":"1786143983","type":"buy"},{"tradeID":"2963866","total":"5.681989","date":"2026-08-07 23:06:25","rate":"0.0529","amount":"107.41","timestamp":"1786143985","type":"buy"},{"tradeID":"2963867","total":"0.265029","date":"2026-08-07 23:06:50","rate":"0.0529","amount":"5.01","timestamp":"1786144010","type":"buy"},{"tradeID":"2963868","total":"5.197954","date":"2026-08-07 23:06:50","rate":"0.0529","amount":"98.26","timestamp":"1786144010","type":"buy"},{"tradeID":"2963869","total":"5.343429","date":"2026-08-07 23:07:25","rate":"0.0529","amount":"101.01","timestamp":"1786144045","type":"buy"},{"tradeID":"2963870","total":"13.641323","date":"2026-08-07 23:07:25","rate":"0.0529","amount":"257.87","timestamp":"1786144045","type":"sell"},{"tradeID":"2963871","total":"5.132887","date":"2026-08-07 23:07:51","rate":"0.0529","amount":"97.03","timestamp":"1786144071","type":"sell"},{"tradeID":"2963872","total":"0.004761","date":"2026-08-07 23:07:51","rate":"0.0529","amount":"0.09","timestamp":"1786144071","type":"sell"},{"tradeID":"2963873","total":"5.13252","date":"2026-08-07 23:07:52","rate":"0.053","amount":"96.84","timestamp":"1786144072","type":"buy"},{"tradeID":"2963874","total":"8.8987","date":"2026-08-07 23:07:52","rate":"0.053","amount":"167.9","timestamp":"1786144072","type":"sell"},{"tradeID":"2963875","total":"5.869784","date":"2026-08-07 23:08:25","rate":"0.0529","amount":"110.96","timestamp":"1786144105","type":"sell"},{"tradeID":"2963876","total":"13.02899","date":"2026-08-07 23:08:26","rate":"0.053","amount":"245.83","timestamp":"1786144106","type":"buy"},{"tradeID":"2963877","total":"5.166214","date":"2026-08-07 23:08:55","rate":"0.0529","amount":"97.66","timestamp":"1786144135","type":"sell"},{"tradeID":"2963878","total":"5.982461","date":"2026-08-07 23:09:28","rate":"0.0529","amount":"113.09","timestamp":"1786144168","type":"buy"},{"tradeID":"2963879","total":"2.025012","date":"2026-08-07 23:09:28","rate":"0.0529","amount":"38.28","timestamp":"1786144168","type":"buy"},{"tradeID":"2963880","total":"5.69976","date":"2026-08-07 23:09:55","rate":"0.0528","amount":"107.95","timestamp":"1786144195","type":"sell"},{"tradeID":"2963881","total":"5.976113","date":"2026-08-07 23:09:57","rate":"0.0529","amount":"112.97","timestamp":"1786144197","type":"buy"},{"tradeID":"2963882","total":"10.045181","date":"2026-08-07 23:09:57","rate":"0.0529","amount":"189.89","timestamp":"1786144197","type":"sell"},{"tradeID":"2963883","total":"5.442881","date":"2026-08-07 23:11:31","rate":"0.0529","amount":"102.89","timestamp":"1786144291","type":"buy"},{"tradeID":"2963884","total":"9.573842","date":"2026-08-07 23:11:31","rate":"0.0529","amount":"180.98","timestamp":"1786144291","type":"sell"},{"tradeID":"2963885","total":"5.62383","date":"2026-08-07 23:12:28","rate":"0.053","amount":"106.11","timestamp":"1786144348","type":"buy"},{"tradeID":"2963886","total":"5.26449","date":"2026-08-07 23:12:31","rate":"0.053","amount":"99.33","timestamp":"1786144351","type":"buy"},{"tradeID":"2963887","total":"1.012506","date":"2026-08-07 23:12:44","rate":"0.0529","amount":"19.14","timestamp":"1786144364","type":"sell"},{"tradeID":"2963888","total":"4.247341","date":"2026-08-07 23:12:58","rate":"0.0529","amount":"80.29","timestamp":"1786144378","type":"sell"},{"tradeID":"2963889","total":"1.65048","date":"2026-08-07 23:12:58","rate":"0.0529","amount":"31.2","timestamp":"1786144378","type":"sell"},{"tradeID":"2963890","total":"5.25919","date":"2026-08-07 23:12:59","rate":"0.053","amount":"99.23","timestamp":"1786144379","type":"buy"},{"tradeID":"2963891","total":"1.75324","date":"2026-08-07 23:13:00","rate":"0.053","amount":"33.08","timestamp":"1786144380","type":"sell"},{"tradeID":"2963892","total":"5.26873","date":"2026-08-07 23:13:32","rate":"0.053","amount":"99.41","timestamp":"1786144412","type":"buy"},{"tradeID":"2963893","total":"7.73959","date":"2026-08-07 23:13:32","rate":"0.053","amount":"146.03","timestamp":"1786144412","type":"buy"},{"tradeID":"2963894","total":"5.54327","date":"2026-08-07 23:14:02","rate":"0.053","amount":"104.59","timestamp":"1786144442","type":"buy"},{"tradeID":"2963895","total":"4.46684","date":"2026-08-07 23:14:02","rate":"0.053","amount":"84.28","timestamp":"1786144442","type":"buy"},{"tradeID":"2963896","total":"5.658713","date":"2026-08-07 23:14:32","rate":"0.0529","amount":"106.97","timestamp":"1786144472","type":"sell"},{"tradeID":"2963897","total":"5.01327","date":"2026-08-07 23:14:33","rate":"0.053","amount":"94.59","timestamp":"1786144473","type":"buy"},{"tradeID":"2963898","total":"11.01605","date":"2026-08-07 23:14:34","rate":"0.053","amount":"207.85","timestamp":"1786144474","type":"sell"},{"tradeID":"2963899","total":"5.45928","date":"2026-08-07 23:15:01","rate":"0.0529","amount":"103.2","timestamp":"1786144501","type":"sell"},{"tradeID":"2963900","total":"0.205252","date":"2026-08-07 23:15:03","rate":"0.0529","amount":"3.88","timestamp":"1786144503","type":"sell"},{"tradeID":"2963901","total":"5.904169","date":"2026-08-07 23:15:32","rate":"0.0529","amount":"111.61","timestamp":"1786144532","type":"sell"},{"tradeID":"2963902","total":"11.996133","date":"2026-08-07 23:15:34","rate":"0.0529","amount":"226.77","timestamp":"1786144534","type":"sell"},{"tradeID":"2963903","total":"5.017036","date":"2026-08-07 23:16:38","rate":"0.0529","amount":"94.84","timestamp":"1786144598","type":"sell"},{"tradeID":"2963904","total":"0.308407","date":"2026-08-07 23:16:38","rate":"0.0529","amount":"5.83","timestamp":"1786144598","type":"buy"},{"tradeID":"2963905","total":"5.01645","date":"2026-08-07 23:16:40","rate":"0.053","amount":"94.65","timestamp":"1786144600","type":"buy"},{"tradeID":"2963906","total":"14.01585","date":"2026-08-07 23:16:40","rate":"0.053","amount":"264.45","timestamp":"1786144600","type":"buy"},{"tradeID":"2963907","total":"5.10655","date":"2026-08-07 23:17:03","rate":"0.053","amount":"96.35","timestamp":"1786144623","type":"buy"},{"tradeID":"2963908","total":"0.22366","date":"2026-08-07 23:17:05","rate":"0.053","amount":"4.22","timestamp":"1786144625","type":"buy"},{"tradeID":"2963909","total":"5.10655","date":"2026-08-07 23:17:05","rate":"0.053","amount":"96.35","timestamp":"1786144625","type":"buy"},{"tradeID":"2963910","total":"10.6795","date":"2026-08-07 23:17:05","rate":"0.053","amount":"201.5","timestamp":"1786144625","type":"sell"},{"tradeID":"2963911","total":"5.851798","date":"2026-08-07 23:17:36","rate":"0.0529","amount":"110.62","timestamp":"1786144656","type":"buy"},{"tradeID":"2963912","total":"5.83106","date":"2026-08-07 23:17:39","rate":"0.053","amount":"110.02","timestamp":"1786144659","type":"sell"},{"tradeID":"2963913","total":"5.84325","date":"2026-08-07 23:18:05","rate":"0.053","amount":"110.25","timestamp":"1786144685","type":"sell"}]}