{"elapsed":"9ms","result":"true","data":[{"tradeID":"3746977","total":"10.004976","date":"2026-11-12 23:43:16","rate":"0.0732","amount":"136.68","timestamp":"1794526996","type":"sell"},{"tradeID":"3746978","total":"5.235422","date":"2026-11-12 23:43:45","rate":"0.0731","amount":"71.62","timestamp":"1794527025","type":"sell"},{"tradeID":"3746979","total":"5.501712","date":"2026-11-12 23:44:16","rate":"0.0732","amount":"75.16","timestamp":"1794527056","type":"sell"},{"tradeID":"3746980","total":"9.0036","date":"2026-11-12 23:44:17","rate":"0.0732","amount":"123","timestamp":"1794527057","type":"sell"},{"tradeID":"3746981","total":"5.206716","date":"2026-11-12 23:45:17","rate":"0.0732","amount":"71.13","timestamp":"1794527117","type":"buy"},{"tradeID":"3746982","total":"5.129124","date":"2026-11-12 23:45:48","rate":"0.0732","amount":"70.07","timestamp":"1794527148","type":"sell"},{"tradeID":"3746983","total":"19.00638","date":"2026-11-12 23:45:49","rate":"0.0732","amount":"259.65","timestamp":"1794527149","type":"sell"},{"tradeID":"3746984","total":"4.99956","date":"2026-11-12 23:46:49","rate":"0.0732","amount":"68.3","timestamp":"1794527209","type":"buy"},{"tradeID":"3746985","total":"7.00289","date":"2026-11-12 23:47:21","rate":"0.073","amount":"95.93","timestamp":"1794527241","type":"buy"},{"tradeID":"3746986","total":"5.81445","date":"2026-11-12 23:47:51","rate":"0.073","amount":"79.65","timestamp":"1794527271","type":"buy"},{"tradeID":"3746987","total":"10.99234","date":"2026-11-12 23:48:22","rate":"0.073","amount":"150.58","timestamp":"1794527302","type":"sell"},{"tradeID":"3746988","total":"12.017976","date":"2026-11-12 23:49:22","rate":"0.0732","amount":"164.18","timestamp":"1794527362","type":"buy"},{"tradeID":"3746989","total":"5.084046","date":"2026-11-12 23:49:52","rate":"0.0729","amount":"69.74","timestamp":"1794527392","type":"sell"},{"tradeID":"3746990","total":"5.88303","date":"2026-11-12 23:50:23","rate":"0.0729","amount":"80.7","timestamp":"1794527423","type":"sell"},{"tradeID":"3746991","total":"15.006465","date":"2026-11-12 23:50:25","rate":"0.0729","amount":"205.85","timestamp":"1794527425","type":"sell"},{"tradeID":"3746992","total":"5.004585","date":"2026-11-12 23:50:53","rate":"0.0729","amount":"68.65","timestamp":"1794527453","type":"buy"},{"tradeID":"3746993","total":"15.989886","date":"2026-11-12 23:52:26","rate":"0.0729","amount":"219.34","timestamp":"1794527546","type":"sell"},{"tradeID":"3746994","total":"5.713496","date":"2026-11-12 23:52:54","rate":"0.0731","amount":"78.16","timestamp":"1794527574","type":"sell"},{"tradeID":"3746995","total":"5.494724","date":"2026-11-12 23:53:26","rate":"0.0734","amount":"74.86","timestamp":"1794527606","type":"sell"},{"tradeID":"3746996","total":"6.484056","date":"2026-11-12 23:53:26","rate":"0.0732","amount":"88.58","timestamp":"1794527606","type":"buy"},{"tradeID":"3746997","total":"5.40958","date":"2026-11-12 23:55:26","rate":"0.0734","amount":"73.7","timestamp":"1794527726","type":"sell"},{"tradeID":"3746998","total":"16.99944","date":"2026-11-12 23:55:28","rate":"0.0734","amount":"231.6","timestamp":"1794527728","type":"sell"},{"tradeID":"3746999","total":"5.014905","date":"2026-11-12 23:55:57","rate":"0.0735","amount":"68.23","timestamp":"1794527757","type":"sell"},{"tradeID":"3747000","total":"5.93439","date":"2026-11-12 23:56:28","rate":"0.0735","amount":"80.74","timestamp":"1794527788","type":"sell"},{"tradeID":"3747001","total":"10.005555","date":"2026-11-12 23:56:29","rate":"0.0735","amount":"136.13","timestamp":"1794527789","type":"sell"},{"tradeID":"3747002","total":"5.875728","date":"2026-11-12 23:56:58","rate":"0.0733","amount":"80.16","timestamp":"1794527818","type":"sell"},{"tradeID":"3747003","total":"14.997216","date":"2026-11-12 23:58:00","rate":"0.0732","amount":"204.88","timestamp":"1794527880","type":"sell"},{"tradeID":"3747004","total":"5.330424","date":"2026-11-12 23:59:00","rate":"0.0732","amount":"72.82","timestamp":"1794527940","type":"buy"},{"tradeID":"3747005","total":"5.36556","date":"2026-11-12 23:59:30","rate":"0.0733","amount":"73.2","timestamp":"1794527970","type":"buy"},{"tradeID":"3747006","total":"7.1333157","date":"2026-11-12 23:59:32","rate":"0.07329","amount":"97.33","timestamp":"1794527972","type":"buy"},{"tradeID":"3747007","total":"10.854264","date":"2026-11-12 23:59:32","rate":"0.0733","amount":"148.08","timestamp":"1794527972","type":"buy"},{"tradeID":"3747008","total":"5.485916","date":"2026-11-13 00:00:03","rate":"0.0734","amount":"74.74","timestamp":"1794528003","type":"buy"},{"tradeID":"3747009","total":"5.359552","date":"2026-11-13 00:00:33","rate":"0.0736","amount":"72.82","timestamp":"1794528033","type":"buy"},{"tradeID":"3747010","total":"5.194688","date":"2026-11-13 00:01:04","rate":"0.0736","amount":"70.58","timestamp":"1794528064","type":"buy"},{"tradeID":"3747011","total":"5.19645","date":"2026-11-13 00:01:33","rate":"0.0735","amount":"70.7","timestamp":"1794528093","type":"sell"},{"tradeID":"3747012","total":"7.3848146","date":"2026-11-13 00:01:35","rate":"0.07351","amount":"100.46","timestamp":"1794528095","type":"sell"},{"tradeID":"3747013","total":"8.623755","date":"2026-11-13 00:01:35","rate":"0.0735","amount":"117.33","timestamp":"1794528095","type":"sell"},{"tradeID":"3747014","total":"5.40519","date":"2026-11-13 00:02:03","rate":"0.0735","amount":"73.54","timestamp":"1794528123","type":"buy"},{"tradeID":"3747015","total":"5.88588","date":"2026-11-13 00:02:35","rate":"0.0735","amount":"80.08","timestamp":"1794528155","type":"buy"},{"tradeID":"3747016","total":"14.00175","date":"2026-11-13 00:02:36","rate":"0.0735","amount":"190.5","timestamp":"1794528156","type":"buy"},{"tradeID":"3747017","total":"5.21997","date":"2026-11-13 00:04:04","rate":"0.0735","amount":"71.02","timestamp":"1794528244","type":"sell"},{"tradeID":"3747018","total":"4.5174303","date":"2026-11-13 00:04:36","rate":"0.07349","amount":"61.47","timestamp":"1794528276","type":"buy"},{"tradeID":"3747019","total":"9.482235","date":"2026-11-13 00:04:36","rate":"0.0735","amount":"129.01","timestamp":"1794528276","type":"buy"},{"tradeID":"3747020","total":"5.566155","date":"2026-11-13 00:05:35","rate":"0.0735","amount":"75.73","timestamp":"1794528335","type":"buy"},{"tradeID":"3747021","total":"5.108147","date":"2026-11-13 00:06:06","rate":"0.0737","amount":"69.31","timestamp":"1794528366","type":"sell"},{"tradeID":"3747022","total":"5.335264","date":"2026-11-13 00:06:36","rate":"0.0736","amount":"72.49","timestamp":"1794528396","type":"buy"},{"tradeID":"3747023","total":"12.7992161","date":"2026-11-13 00:06:37","rate":"0.07369","amount":"173.69","timestamp":"1794528397","type":"buy"},{"tradeID":"3747024","total":"6.233546","date":"2026-11-13 00:06:37","rate":"0.0737","amount":"84.58","timestamp":"1794528397","type":"buy"},{"tradeID":"3747025","total":"5.292","date":"2026-11-13 00:08:07","rate":"0.0735","amount":"72","timestamp":"1794528487","type":"buy"},{"tradeID":"3747026","total":"11.3975641","date":"2026-11-13 00:08:09","rate":"0.07349","amount":"155.09","timestamp":"1794528489","type":"buy"},{"tradeID":"3747027","total":"6.60618","date":"2026-11-13 00:08:09","rate":"0.0735","amount":"89.88","timestamp":"1794528489","type":"buy"},{"tradeID":"3747028","total":"5.274792","date":"2026-11-13 00:09:39","rate":"0.0732","amount":"72.06","timestamp":"1794528579","type":"sell"},{"tradeID":"3747029","total":"14.3659983","date":"2026-11-13 00:09:40","rate":"0.07321","amount":"196.23","timestamp":"1794528580","type":"sell"},{"tradeID":"3747030","total":"4.635024","date":"2026-11-13 00:09:40","rate":"0.0732","amount":"63.32","timestamp":"1794528580","type":"sell"},{"tradeID":"3747031","total":"5.388252","date":"2026-11-13 00:10:11","rate":"0.0732","amount":"73.61","timestamp":"1794528611","type":"buy"},{"tradeID":"3747032","total":"3.3566785","date":"2026-11-13 00:11:13","rate":"0.07321","amount":"45.85","timestamp":"1794528673","type":"sell"},{"tradeID":"3747033","total":"10.648404","date":"2026-11-13 00:11:13","rate":"0.0732","amount":"145.47","timestamp":"1794528673","type":"sell"},{"tradeID":"3747034","total":"5.505563","date":"2026-11-13 00:12:12","rate":"0.0733","amount":"75.11","timestamp":"1794528732","type":"buy"},{"tradeID":"3747035","total":"9.99708","date":"2026-11-13 00:12:45","rate":"0.0734","amount":"136.2","timestamp":"1794528765","type":"buy"},{"tradeID":"3747036","total":"5.284066","date":"2026-11-13 00:13:12","rate":"0.0734","amount":"71.99","timestamp":"1794528792","type":"buy"},{"tradeID":"3747037","total":"5.225115","date":"2026-11-13 00:13:43","rate":"0.0735","amount":"71.09","timestamp":"1794528823","type":"buy"},{"tradeID":"3747038","total":"7.000832","date":"2026-11-13 00:14:15","rate":"0.0736","amount":"95.12","timestamp":"1794528855","type":"sell"},{"tradeID":"3747039","total":"11.016676","date":"2026-11-13 00:15:17","rate":"0.0737","amount":"149.48","timestamp":"1794528917","type":"buy"},{"tradeID":"3747040","total":"5.106368","date":"2026-11-13 00:15:46","rate":"0.0736","amount":"69.38","timestamp":"1794528946","type":"sell"},{"tradeID":"3747041","total":"5.4464","date":"2026-11-13 00:16:16","rate":"0.0736","amount":"74","timestamp":"1794528976","type":"sell"},{"tradeID":"3747042","total":"9.002016","date":"2026-11-13 00:16:18","rate":"0.0736","amount":"122.31","timestamp":"1794528978","type":"sell"},{"tradeID":"3747043","total":"10.994368","date":"2026-11-13 00:17:19","rate":"0.0736","amount":"149.38","timestamp":"1794529039","type":"sell"},{"tradeID":"3747044","total":"5.90136","date":"2026-11-13 00:18:19","rate":"0.0734","amount":"80.4","timestamp":"1794529099","type":"sell"},{"tradeID":"3747045","total":"5.01372","date":"2026-11-13 00:19:20","rate":"0.0733","amount":"68.4","timestamp":"1794529160","type":"sell"},{"tradeID":"3747046","total":"8.9452862","date":"2026-11-13 00:19:22","rate":"0.07331","amount":"122.02","timestamp":"1794529162","type":"sell"},{"tradeID":"3747047","total":"4.049825","date":"2026-11-13 00:19:22","rate":"0.0733","amount":"55.25","timestamp":"1794529162","type":"sell"},{"tradeID":"3747048","total":"5.708318","date":"2026-11-13 00:20:20","rate":"0.0734","amount":"77.77","timestamp":"1794529220","type":"sell"},{"tradeID":"3747049","total":"5.723264","date":"2026-11-13 00:21:23","rate":"0.0733","amount":"78.08","timestamp":"1794529283","type":"sell"},{"tradeID":"3747050","total":"3.278709","date":"2026-11-13 00:21:23","rate":"0.0733","amount":"44.73","timestamp":"1794529283","type":"buy"},{"tradeID":"3747051","total":"5.946868","date":"2026-11-13 00:22:22","rate":"0.0734","amount":"81.02","timestamp":"1794529342","type":"sell"},{"tradeID":"3747052","total":"9.00251","date":"2026-11-13 00:22:23","rate":"0.0734","amount":"122.65","timestamp":"1794529343","type":"sell"},{"tradeID":"3747053","total":"5.804028","date":"2026-11-13 00:23:23","rate":"0.0732","amount":"79.29","timestamp":"1794529403","type":"sell"},{"tradeID":"3747054","total":"4.9615501","date":"2026-11-13 00:23:55","rate":"0.07319","amount":"67.79","timestamp":"1794529435","type":"buy"},{"tradeID":"3747055","total":"8.032968","date":"2026-11-13 00:23:55","rate":"0.0732","amount":"109.74","timestamp":"1794529435","type":"buy"},{"tradeID":"3747056","total":"5.049637","date":"2026-11-13 00:25:27","rate":"0.0733","amount":"68.89","timestamp":"1794529527","type":"buy"}]}