{"elapsed":"11ms","result":"true","data":[{"tradeID":"2639526","total":"11.099031","date":"2026-06-22 21:53:25","rate":"0.0887","amount":"125.13","timestamp":"1782165205","type":"sell"},{"tradeID":"2639527","total":"5.460372","date":"2026-06-22 21:53:39","rate":"0.0887","amount":"61.56","timestamp":"1782165219","type":"buy"},{"tradeID":"2639528","total":"0.150072","date":"2026-06-22 21:53:39","rate":"0.0888","amount":"1.69","timestamp":"1782165219","type":"buy"},{"tradeID":"2639529","total":"5.472684","date":"2026-06-22 21:54:10","rate":"0.0889","amount":"61.56","timestamp":"1782165250","type":"buy"},{"tradeID":"2639530","total":"0.192913","date":"2026-06-22 21:54:10","rate":"0.0889","amount":"2.17","timestamp":"1782165250","type":"buy"},{"tradeID":"2639531","total":"8.989224","date":"2026-06-22 21:54:11","rate":"0.0888","amount":"101.23","timestamp":"1782165251","type":"buy"},{"tradeID":"2639532","total":"18.031587","date":"2026-06-22 21:54:28","rate":"0.0889","amount":"202.83","timestamp":"1782165268","type":"sell"},{"tradeID":"2639533","total":"5.4422768","date":"2026-06-22 21:54:29","rate":"0.08881","amount":"61.28","timestamp":"1782165269","type":"sell"},{"tradeID":"2639534","total":"5.0697765","date":"2026-06-22 21:54:40","rate":"0.08871","amount":"57.15","timestamp":"1782165280","type":"sell"},{"tradeID":"2639535","total":"5.511816","date":"2026-06-22 21:55:42","rate":"0.0888","amount":"62.07","timestamp":"1782165342","type":"sell"},{"tradeID":"2639536","total":"5.659698","date":"2026-06-22 21:56:12","rate":"0.08871","amount":"63.8","timestamp":"1782165372","type":"sell"},{"tradeID":"2639537","total":"13.020744","date":"2026-06-22 21:56:14","rate":"0.0888","amount":"146.63","timestamp":"1782165374","type":"sell"},{"tradeID":"2639538","total":"5.181854","date":"2026-06-22 21:56:15","rate":"0.0887","amount":"58.42","timestamp":"1782165375","type":"sell"},{"tradeID":"2639539","total":"0.471884","date":"2026-06-22 21:56:29","rate":"0.0887","amount":"5.32","timestamp":"1782165389","type":"buy"},{"tradeID":"2639540","total":"5.345062","date":"2026-06-22 21:56:29","rate":"0.0887","amount":"60.26","timestamp":"1782165389","type":"buy"},{"tradeID":"2639541","total":"0.471884","date":"2026-06-22 21:56:30","rate":"0.0887","amount":"5.32","timestamp":"1782165390","type":"buy"},{"tradeID":"2639542","total":"12.525327","date":"2026-06-22 21:56:30","rate":"0.0887","amount":"141.21","timestamp":"1782165390","type":"buy"},{"tradeID":"2639543","total":"5.766387","date":"2026-06-22 21:56:42","rate":"0.0887","amount":"65.01","timestamp":"1782165402","type":"sell"},{"tradeID":"2639544","total":"10.009795","date":"2026-06-22 21:57:15","rate":"0.0887","amount":"112.85","timestamp":"1782165435","type":"sell"},{"tradeID":"2639545","total":"10.99969","date":"2026-06-22 21:57:31","rate":"0.0886","amount":"124.15","timestamp":"1782165451","type":"buy"},{"tradeID":"2639546","total":"5.875952","date":"2026-06-22 21:57:44","rate":"0.0886","amount":"66.32","timestamp":"1782165464","type":"buy"},{"tradeID":"2639547","total":"5.12946","date":"2026-06-22 21:58:14","rate":"0.0885","amount":"57.96","timestamp":"1782165494","type":"sell"},{"tradeID":"2639548","total":"10.013572","date":"2026-06-22 21:58:16","rate":"0.0886","amount":"113.02","timestamp":"1782165496","type":"buy"},{"tradeID":"2639549","total":"5.128968","date":"2026-06-22 21:58:32","rate":"0.0884","amount":"58.02","timestamp":"1782165512","type":"sell"},{"tradeID":"2639550","total":"5.2424109","date":"2026-06-22 21:58:32","rate":"0.08839","amount":"59.31","timestamp":"1782165512","type":"buy"},{"tradeID":"2639551","total":"5.242371","date":"2026-06-22 21:59:15","rate":"0.0883","amount":"59.37","timestamp":"1782165555","type":"sell"},{"tradeID":"2639552","total":"0.181898","date":"2026-06-22 21:59:15","rate":"0.0883","amount":"2.06","timestamp":"1782165555","type":"buy"},{"tradeID":"2639553","total":"6.983647","date":"2026-06-22 21:59:34","rate":"0.0883","amount":"79.09","timestamp":"1782165574","type":"sell"},{"tradeID":"2639554","total":"5.28632","date":"2026-06-22 21:59:35","rate":"0.0884","amount":"59.8","timestamp":"1782165575","type":"buy"},{"tradeID":"2639555","total":"5.1584568","date":"2026-06-22 21:59:46","rate":"0.08836","amount":"58.38","timestamp":"1782165586","type":"buy"},{"tradeID":"2639556","total":"15.965523","date":"2026-06-22 21:59:47","rate":"0.0883","amount":"180.81","timestamp":"1782165587","type":"buy"},{"tradeID":"2639557","total":"5.163174","date":"2026-06-22 21:59:49","rate":"0.08835","amount":"58.44","timestamp":"1782165589","type":"buy"},{"tradeID":"2639558","total":"1.023397","date":"2026-06-22 22:00:29","rate":"0.0883","amount":"11.59","timestamp":"1782165629","type":"sell"},{"tradeID":"2639559","total":"5.4397095","date":"2026-06-22 22:00:49","rate":"0.08835","amount":"61.57","timestamp":"1782165649","type":"buy"},{"tradeID":"2639560","total":"1.6706985","date":"2026-06-22 22:01:18","rate":"0.08835","amount":"18.91","timestamp":"1782165678","type":"buy"},{"tradeID":"2639561","total":"8.298108","date":"2026-06-22 22:01:18","rate":"0.0884","amount":"93.87","timestamp":"1782165678","type":"sell"},{"tradeID":"2639562","total":"5.17194","date":"2026-06-22 22:01:19","rate":"0.0885","amount":"58.44","timestamp":"1782165679","type":"buy"},{"tradeID":"2639563","total":"5.3919185","date":"2026-06-22 22:01:38","rate":"0.08861","amount":"60.85","timestamp":"1782165698","type":"sell"},{"tradeID":"2639564","total":"7.006413","date":"2026-06-22 22:01:39","rate":"0.0887","amount":"78.99","timestamp":"1782165699","type":"buy"},{"tradeID":"2639565","total":"14.988462","date":"2026-06-22 22:02:19","rate":"0.0886","amount":"169.17","timestamp":"1782165739","type":"buy"},{"tradeID":"2639566","total":"12.005545","date":"2026-06-22 22:03:19","rate":"0.0887","amount":"135.35","timestamp":"1782165799","type":"sell"},{"tradeID":"2639567","total":"5.826703","date":"2026-06-22 22:03:41","rate":"0.0887","amount":"65.69","timestamp":"1782165821","type":"buy"},{"tradeID":"2639568","total":"0.105553","date":"2026-06-22 22:03:43","rate":"0.0887","amount":"1.19","timestamp":"1782165823","type":"buy"},{"tradeID":"2639569","total":"5.826703","date":"2026-06-22 22:03:43","rate":"0.0887","amount":"65.69","timestamp":"1782165823","type":"buy"},{"tradeID":"2639570","total":"3.06902","date":"2026-06-22 22:03:43","rate":"0.0887","amount":"34.6","timestamp":"1782165823","type":"buy"},{"tradeID":"2639571","total":"5.9643391","date":"2026-06-22 22:04:20","rate":"0.08861","amount":"67.31","timestamp":"1782165860","type":"sell"},{"tradeID":"2639572","total":"9.994966","date":"2026-06-22 22:04:42","rate":"0.0886","amount":"112.81","timestamp":"1782165882","type":"sell"},{"tradeID":"2639573","total":"5.291842","date":"2026-06-22 22:04:53","rate":"0.0887","amount":"59.66","timestamp":"1782165893","type":"buy"},{"tradeID":"2639574","total":"9.741921","date":"2026-06-22 22:04:53","rate":"0.0887","amount":"109.83","timestamp":"1782165893","type":"sell"},{"tradeID":"2639575","total":"5.291842","date":"2026-06-22 22:04:53","rate":"0.0887","amount":"59.66","timestamp":"1782165893","type":"sell"},{"tradeID":"2639576","total":"5.211452","date":"2026-06-22 22:04:54","rate":"0.0886","amount":"58.82","timestamp":"1782165894","type":"sell"},{"tradeID":"2639577","total":"5.220615","date":"2026-06-22 22:05:42","rate":"0.0885","amount":"58.99","timestamp":"1782165942","type":"sell"},{"tradeID":"2639578","total":"0.68853","date":"2026-06-22 22:05:42","rate":"0.0885","amount":"7.78","timestamp":"1782165942","type":"sell"},{"tradeID":"2639579","total":"9.008848","date":"2026-06-22 22:05:43","rate":"0.0886","amount":"101.68","timestamp":"1782165943","type":"sell"},{"tradeID":"2639580","total":"6.997695","date":"2026-06-22 22:05:53","rate":"0.0885","amount":"79.07","timestamp":"1782165953","type":"sell"},{"tradeID":"2639581","total":"5.4176768","date":"2026-06-22 22:06:43","rate":"0.08864","amount":"61.12","timestamp":"1782166003","type":"buy"},{"tradeID":"2639582","total":"5.415135","date":"2026-06-22 22:06:55","rate":"0.0887","amount":"61.05","timestamp":"1782166015","type":"buy"},{"tradeID":"2639583","total":"8.597691","date":"2026-06-22 22:06:55","rate":"0.0887","amount":"96.93","timestamp":"1782166015","type":"sell"},{"tradeID":"2639584","total":"5.5591326","date":"2026-06-22 22:07:54","rate":"0.08862","amount":"62.73","timestamp":"1782166074","type":"buy"},{"tradeID":"2639585","total":"5.56408","date":"2026-06-22 22:08:04","rate":"0.0886","amount":"62.8","timestamp":"1782166084","type":"sell"},{"tradeID":"2639586","total":"5.548065","date":"2026-06-22 22:08:26","rate":"0.0885","amount":"62.69","timestamp":"1782166106","type":"buy"},{"tradeID":"2639587","total":"5.39496","date":"2026-06-22 22:08:49","rate":"0.0885","amount":"60.96","timestamp":"1782166129","type":"buy"},{"tradeID":"2639588","total":"7.972965","date":"2026-06-22 22:08:58","rate":"0.0885","amount":"90.09","timestamp":"1782166138","type":"buy"},{"tradeID":"2639589","total":"5.99676","date":"2026-06-22 22:08:58","rate":"0.0885","amount":"67.76","timestamp":"1782166138","type":"buy"},{"tradeID":"2639590","total":"5.0584296","date":"2026-06-22 22:09:28","rate":"0.08862","amount":"57.08","timestamp":"1782166168","type":"buy"},{"tradeID":"2639591","total":"15.958632","date":"2026-06-22 22:09:51","rate":"0.0886","amount":"180.12","timestamp":"1782166191","type":"buy"},{"tradeID":"2639592","total":"0.6105918","date":"2026-06-22 22:09:52","rate":"0.08862","amount":"6.89","timestamp":"1782166192","type":"buy"},{"tradeID":"2639593","total":"17.006088","date":"2026-06-22 22:10:30","rate":"0.0888","amount":"191.51","timestamp":"1782166230","type":"sell"},{"tradeID":"2639594","total":"5.837712","date":"2026-06-22 22:10:58","rate":"0.0888","amount":"65.74","timestamp":"1782166258","type":"sell"},{"tradeID":"2639595","total":"5.984748","date":"2026-06-22 22:11:09","rate":"0.0889","amount":"67.32","timestamp":"1782166269","type":"buy"},{"tradeID":"2639596","total":"5.838952","date":"2026-06-22 22:11:09","rate":"0.0889","amount":"65.68","timestamp":"1782166269","type":"buy"},{"tradeID":"2639597","total":"11.03155","date":"2026-06-22 22:11:30","rate":"0.089","amount":"123.95","timestamp":"1782166290","type":"sell"},{"tradeID":"2639598","total":"5.1016558","date":"2026-06-22 22:11:31","rate":"0.08891","amount":"57.38","timestamp":"1782166291","type":"sell"},{"tradeID":"2639599","total":"5.10682","date":"2026-06-22 22:11:53","rate":"0.089","amount":"57.38","timestamp":"1782166313","type":"buy"},{"tradeID":"2639600","total":"4.9217","date":"2026-06-22 22:11:53","rate":"0.089","amount":"55.3","timestamp":"1782166313","type":"buy"},{"tradeID":"2639601","total":"5.96519","date":"2026-06-22 22:11:54","rate":"0.0889","amount":"67.1","timestamp":"1782166314","type":"sell"},{"tradeID":"2639602","total":"5.570474","date":"2026-06-22 22:11:58","rate":"0.0889","amount":"62.66","timestamp":"1782166318","type":"sell"},{"tradeID":"2639603","total":"1.089914","date":"2026-06-22 22:12:29","rate":"0.0889","amount":"12.26","timestamp":"1782166349","type":"sell"},{"tradeID":"2639604","total":"4.4853015","date":"2026-06-22 22:12:29","rate":"0.08873","amount":"50.55","timestamp":"1782166349","type":"sell"},{"tradeID":"2639605","total":"5.5665525","date":"2026-06-22 22:12:32","rate":"0.08871","amount":"62.75","timestamp":"1782166352","type":"sell"}]}