{"elapsed":"8ms","result":"true","data":[{"tradeID":"18499628","total":"4.68336","date":"2026-08-07 20:56:35","rate":"0.033","amount":"141.92","timestamp":"1786136195","type":"sell"},{"tradeID":"18499629","total":"4.68336","date":"2026-08-07 20:56:35","rate":"0.033","amount":"141.92","timestamp":"1786136195","type":"sell"},{"tradeID":"18499630","total":"4.68336","date":"2026-08-07 20:56:35","rate":"0.033","amount":"141.92","timestamp":"1786136195","type":"sell"},{"tradeID":"18499631","total":"3.3007035","date":"2026-08-07 20:56:38","rate":"0.03305","amount":"99.87","timestamp":"1786136198","type":"buy"},{"tradeID":"18499632","total":"3.3","date":"2026-08-07 20:56:41","rate":"0.033","amount":"100","timestamp":"1786136201","type":"sell"},{"tradeID":"18499633","total":"1.634976","date":"2026-08-07 20:56:44","rate":"0.0336","amount":"48.66","timestamp":"1786136204","type":"buy"},{"tradeID":"18499634","total":"1.664861","date":"2026-08-07 20:56:44","rate":"0.03377","amount":"49.3","timestamp":"1786136204","type":"buy"},{"tradeID":"18499635","total":"3.332","date":"2026-08-07 20:56:47","rate":"0.03332","amount":"100","timestamp":"1786136207","type":"sell"},{"tradeID":"18499636","total":"3.3048201","date":"2026-08-07 20:56:50","rate":"0.03363","amount":"98.27","timestamp":"1786136210","type":"buy"},{"tradeID":"18499637","total":"3.324","date":"2026-08-07 20:56:52","rate":"0.03324","amount":"100","timestamp":"1786136212","type":"sell"},{"tradeID":"18499638","total":"3.3086823","date":"2026-08-07 20:56:56","rate":"0.03331","amount":"99.33","timestamp":"1786136216","type":"buy"},{"tradeID":"18499639","total":"5.0512923","date":"2026-08-07 20:56:58","rate":"0.03323","amount":"152.01","timestamp":"1786136218","type":"sell"},{"tradeID":"18499640","total":"3.313","date":"2026-08-07 20:56:59","rate":"0.03313","amount":"100","timestamp":"1786136219","type":"sell"},{"tradeID":"18499641","total":"3.3239785","date":"2026-08-07 20:57:02","rate":"0.03319","amount":"100.15","timestamp":"1786136222","type":"buy"},{"tradeID":"18499642","total":"3.309","date":"2026-08-07 20:57:05","rate":"0.03309","amount":"100","timestamp":"1786136225","type":"sell"},{"tradeID":"18499643","total":"3.322977","date":"2026-08-07 20:57:08","rate":"0.03318","amount":"100.15","timestamp":"1786136228","type":"buy"},{"tradeID":"18499644","total":"3.311","date":"2026-08-07 20:57:11","rate":"0.03311","amount":"100","timestamp":"1786136231","type":"sell"},{"tradeID":"18499645","total":"3.3309014","date":"2026-08-07 20:57:14","rate":"0.03314","amount":"100.51","timestamp":"1786136234","type":"buy"},{"tradeID":"18499646","total":"3.307","date":"2026-08-07 20:57:17","rate":"0.03307","amount":"100","timestamp":"1786136237","type":"sell"},{"tradeID":"18499647","total":"3.3179616","date":"2026-08-07 20:57:20","rate":"0.03312","amount":"100.18","timestamp":"1786136240","type":"buy"},{"tradeID":"18499648","total":"3.307","date":"2026-08-07 20:57:23","rate":"0.03307","amount":"100","timestamp":"1786136243","type":"sell"},{"tradeID":"18499649","total":"3.3308784","date":"2026-08-07 20:57:26","rate":"0.03312","amount":"100.57","timestamp":"1786136246","type":"buy"},{"tradeID":"18499650","total":"3.305","date":"2026-08-07 20:57:29","rate":"0.03305","amount":"100","timestamp":"1786136249","type":"sell"},{"tradeID":"18499651","total":"3.3067053","date":"2026-08-07 20:57:32","rate":"0.03313","amount":"99.81","timestamp":"1786136252","type":"buy"},{"tradeID":"18499652","total":"3.306","date":"2026-08-07 20:57:35","rate":"0.03306","amount":"100","timestamp":"1786136255","type":"sell"},{"tradeID":"18499653","total":"3.311","date":"2026-08-07 20:57:38","rate":"0.03311","amount":"100","timestamp":"1786136258","type":"buy"},{"tradeID":"18499654","total":"3.305","date":"2026-08-07 20:57:41","rate":"0.03305","amount":"100","timestamp":"1786136261","type":"sell"},{"tradeID":"18499655","total":"3.312979","date":"2026-08-07 20:57:44","rate":"0.0331","amount":"100.09","timestamp":"1786136264","type":"buy"},{"tradeID":"18499656","total":"1.6077264","date":"2026-08-07 20:57:47","rate":"0.03304","amount":"48.66","timestamp":"1786136267","type":"sell"},{"tradeID":"18499657","total":"1.6947334","date":"2026-08-07 20:57:47","rate":"0.03301","amount":"51.34","timestamp":"1786136267","type":"sell"},{"tradeID":"18499658","total":"3.3096618","date":"2026-08-07 20:57:50","rate":"0.03309","amount":"100.02","timestamp":"1786136270","type":"buy"},{"tradeID":"18499659","total":"3.302","date":"2026-08-07 20:57:53","rate":"0.03302","amount":"100","timestamp":"1786136273","type":"sell"},{"tradeID":"18499660","total":"3.3129526","date":"2026-08-07 20:57:56","rate":"0.03307","amount":"100.18","timestamp":"1786136276","type":"buy"},{"tradeID":"18499661","total":"3.302","date":"2026-08-07 20:57:59","rate":"0.03302","amount":"100","timestamp":"1786136279","type":"sell"},{"tradeID":"18499662","total":"3.312979","date":"2026-08-07 20:58:02","rate":"0.0331","amount":"100.09","timestamp":"1786136282","type":"buy"},{"tradeID":"18499663","total":"3.303","date":"2026-08-07 20:58:05","rate":"0.03303","amount":"100","timestamp":"1786136285","type":"sell"},{"tradeID":"18499664","total":"3.301725","date":"2026-08-07 20:58:08","rate":"0.0331","amount":"99.75","timestamp":"1786136288","type":"buy"},{"tradeID":"18499665","total":"3.303","date":"2026-08-07 20:58:11","rate":"0.03303","amount":"100","timestamp":"1786136291","type":"sell"},{"tradeID":"18499666","total":"3.30669","date":"2026-08-07 20:58:14","rate":"0.0331","amount":"99.9","timestamp":"1786136294","type":"buy"},{"tradeID":"18499667","total":"3.31","date":"2026-08-07 20:58:17","rate":"0.0331","amount":"100","timestamp":"1786136297","type":"sell"},{"tradeID":"18499668","total":"3.3097068","date":"2026-08-07 20:58:20","rate":"0.03319","amount":"99.72","timestamp":"1786136300","type":"buy"},{"tradeID":"18499669","total":"3.307","date":"2026-08-07 20:58:23","rate":"0.03307","amount":"100","timestamp":"1786136303","type":"sell"},{"tradeID":"18499670","total":"3.3027369","date":"2026-08-07 20:58:26","rate":"0.03319","amount":"99.51","timestamp":"1786136306","type":"buy"},{"tradeID":"18499671","total":"3.31","date":"2026-08-07 20:58:29","rate":"0.0331","amount":"100","timestamp":"1786136309","type":"sell"},{"tradeID":"18499672","total":"3.309696","date":"2026-08-07 20:58:32","rate":"0.03315","amount":"99.84","timestamp":"1786136312","type":"buy"},{"tradeID":"18499673","total":"3.311","date":"2026-08-07 20:58:35","rate":"0.03311","amount":"100","timestamp":"1786136315","type":"sell"},{"tradeID":"18499674","total":"3.314688","date":"2026-08-07 20:58:38","rate":"0.0332","amount":"99.84","timestamp":"1786136318","type":"buy"},{"tradeID":"18499675","total":"3.311","date":"2026-08-07 20:58:41","rate":"0.03311","amount":"100","timestamp":"1786136321","type":"sell"},{"tradeID":"18499676","total":"3.3096996","date":"2026-08-07 20:58:44","rate":"0.03316","amount":"99.81","timestamp":"1786136324","type":"buy"},{"tradeID":"18499677","total":"3.312","date":"2026-08-07 20:58:47","rate":"0.03312","amount":"100","timestamp":"1786136327","type":"sell"},{"tradeID":"18499678","total":"3.3199853","date":"2026-08-07 20:58:51","rate":"0.03317","amount":"100.09","timestamp":"1786136331","type":"buy"},{"tradeID":"18499679","total":"3.31","date":"2026-08-07 20:58:53","rate":"0.0331","amount":"100","timestamp":"1786136333","type":"sell"},{"tradeID":"18499680","total":"3.3097026","date":"2026-08-07 20:58:56","rate":"0.03317","amount":"99.78","timestamp":"1786136336","type":"buy"},{"tradeID":"18499681","total":"3.308","date":"2026-08-07 20:58:59","rate":"0.03308","amount":"100","timestamp":"1786136339","type":"sell"},{"tradeID":"18499682","total":"3.3169756","date":"2026-08-07 20:59:03","rate":"0.03313","amount":"100.12","timestamp":"1786136343","type":"buy"},{"tradeID":"18499683","total":"3.304","date":"2026-08-07 20:59:05","rate":"0.03304","amount":"100","timestamp":"1786136345","type":"sell"},{"tradeID":"18499684","total":"3.3169756","date":"2026-08-07 20:59:08","rate":"0.03313","amount":"100.12","timestamp":"1786136348","type":"buy"},{"tradeID":"18499685","total":"3.304","date":"2026-08-07 20:59:11","rate":"0.03304","amount":"100","timestamp":"1786136351","type":"sell"},{"tradeID":"18499686","total":"3.3037056","date":"2026-08-07 20:59:14","rate":"0.03309","amount":"99.84","timestamp":"1786136354","type":"buy"},{"tradeID":"18499687","total":"3.301","date":"2026-08-07 20:59:17","rate":"0.03301","amount":"100","timestamp":"1786136357","type":"sell"},{"tradeID":"18499688","total":"3.312932","date":"2026-08-07 20:59:20","rate":"0.03305","amount":"100.24","timestamp":"1786136360","type":"buy"},{"tradeID":"18499689","total":"3.3","date":"2026-08-07 20:59:24","rate":"0.033","amount":"100","timestamp":"1786136364","type":"sell"},{"tradeID":"18499690","total":"3.3079745","date":"2026-08-07 20:59:26","rate":"0.03305","amount":"100.09","timestamp":"1786136366","type":"buy"},{"tradeID":"18499691","total":"3.3","date":"2026-08-07 20:59:29","rate":"0.033","amount":"100","timestamp":"1786136369","type":"sell"},{"tradeID":"18499692","total":"3.2997186","date":"2026-08-07 20:59:32","rate":"0.03327","amount":"99.18","timestamp":"1786136372","type":"buy"},{"tradeID":"18499693","total":"3.324","date":"2026-08-07 20:59:36","rate":"0.03324","amount":"100","timestamp":"1786136376","type":"sell"},{"tradeID":"18499694","total":"3.29973","date":"2026-08-07 20:59:42","rate":"0.03325","amount":"99.24","timestamp":"1786136382","type":"buy"},{"tradeID":"18499695","total":"3.322","date":"2026-08-07 20:59:44","rate":"0.03322","amount":"100","timestamp":"1786136384","type":"sell"},{"tradeID":"18499696","total":"4.4132748","date":"2026-08-07 20:59:45","rate":"0.03324","amount":"132.77","timestamp":"1786136385","type":"sell"},{"tradeID":"18499697","total":"3.3239889","date":"2026-08-07 20:59:47","rate":"0.03321","amount":"100.09","timestamp":"1786136387","type":"buy"},{"tradeID":"18499698","total":"3.305","date":"2026-08-07 20:59:51","rate":"0.03305","amount":"100","timestamp":"1786136391","type":"sell"},{"tradeID":"18499699","total":"3.3239584","date":"2026-08-07 20:59:54","rate":"0.03316","amount":"100.24","timestamp":"1786136394","type":"buy"},{"tradeID":"18499700","total":"3.308","date":"2026-08-07 20:59:57","rate":"0.03308","amount":"100","timestamp":"1786136397","type":"sell"},{"tradeID":"18499701","total":"3.3047136","date":"2026-08-07 20:59:59","rate":"0.03312","amount":"99.78","timestamp":"1786136399","type":"buy"},{"tradeID":"18499702","total":"3.305","date":"2026-08-07 21:00:04","rate":"0.03305","amount":"100","timestamp":"1786136404","type":"sell"},{"tradeID":"18499703","total":"3.3119933","date":"2026-08-07 21:00:07","rate":"0.03311","amount":"100.03","timestamp":"1786136407","type":"buy"},{"tradeID":"18499704","total":"2.1120869","date":"2026-08-07 21:00:09","rate":"0.03311","amount":"63.79","timestamp":"1786136409","type":"buy"},{"tradeID":"18499705","total":"1.199848","date":"2026-08-07 21:00:09","rate":"0.0332","amount":"36.14","timestamp":"1786136409","type":"buy"},{"tradeID":"18499706","total":"4.3943632","date":"2026-08-07 21:00:12","rate":"0.03316","amount":"132.52","timestamp":"1786136412","type":"sell"},{"tradeID":"18499707","total":"2.0294548","date":"2026-08-07 21:00:12","rate":"0.03301","amount":"61.48","timestamp":"1786136412","type":"sell"}]}