{"elapsed":"11ms","result":"true","data":[{"tradeID":"18281692","total":"3.5347856","date":"2026-06-22 22:12:10","rate":"0.03544","amount":"99.74","timestamp":"1782166330","type":"buy"},{"tradeID":"18281693","total":"4.1597829","date":"2026-06-22 22:12:11","rate":"0.03549","amount":"117.21","timestamp":"1782166331","type":"buy"},{"tradeID":"18281694","total":"4.1539224","date":"2026-06-22 22:12:12","rate":"0.03544","amount":"117.21","timestamp":"1782166332","type":"sell"},{"tradeID":"18281695","total":"3.5538625","date":"2026-06-22 22:12:14","rate":"0.03545","amount":"100.25","timestamp":"1782166334","type":"buy"},{"tradeID":"18281696","total":"3.5316624","date":"2026-06-22 22:12:14","rate":"0.03543","amount":"99.68","timestamp":"1782166334","type":"sell"},{"tradeID":"18281697","total":"0.0201894","date":"2026-06-22 22:12:14","rate":"0.03542","amount":"0.57","timestamp":"1782166334","type":"sell"},{"tradeID":"18281698","total":"2.087584","date":"2026-06-22 22:12:17","rate":"0.0356","amount":"58.64","timestamp":"1782166337","type":"buy"},{"tradeID":"18281699","total":"1.456396","date":"2026-06-22 22:12:17","rate":"0.0356","amount":"40.91","timestamp":"1782166337","type":"buy"},{"tradeID":"18281700","total":"4.0344824","date":"2026-06-22 22:12:17","rate":"0.03559","amount":"113.36","timestamp":"1782166337","type":"sell"},{"tradeID":"18281701","total":"0.0046215","date":"2026-06-22 22:12:17","rate":"0.03555","amount":"0.13","timestamp":"1782166337","type":"sell"},{"tradeID":"18281702","total":"3.6008056","date":"2026-06-22 22:12:20","rate":"0.03556","amount":"101.26","timestamp":"1782166340","type":"buy"},{"tradeID":"18281703","total":"0.2826243","date":"2026-06-22 22:12:20","rate":"0.03573","amount":"7.91","timestamp":"1782166340","type":"buy"},{"tradeID":"18281704","total":"5.539401","date":"2026-06-22 22:12:20","rate":"0.03555","amount":"155.82","timestamp":"1782166340","type":"sell"},{"tradeID":"18281705","total":"3.593612","date":"2026-06-22 22:12:20","rate":"0.03551","amount":"101.2","timestamp":"1782166340","type":"sell"},{"tradeID":"18281706","total":"1.3731717","date":"2026-06-22 22:12:20","rate":"0.03551","amount":"38.67","timestamp":"1782166340","type":"sell"},{"tradeID":"18281707","total":"2.5666628","date":"2026-06-22 22:12:20","rate":"0.03551","amount":"72.28","timestamp":"1782166340","type":"sell"},{"tradeID":"18281708","total":"1.3669845","date":"2026-06-22 22:12:20","rate":"0.03535","amount":"38.67","timestamp":"1782166340","type":"sell"},{"tradeID":"18281709","total":"4.1940895","date":"2026-06-22 22:12:22","rate":"0.03545","amount":"118.31","timestamp":"1782166342","type":"sell"},{"tradeID":"18281710","total":"3.55286","date":"2026-06-22 22:12:25","rate":"0.03544","amount":"100.25","timestamp":"1782166345","type":"sell"},{"tradeID":"18281711","total":"3.72435","date":"2026-06-22 22:12:26","rate":"0.03547","amount":"105","timestamp":"1782166346","type":"buy"},{"tradeID":"18281712","total":"0.4725756","date":"2026-06-22 22:12:26","rate":"0.03572","amount":"13.23","timestamp":"1782166346","type":"buy"},{"tradeID":"18281713","total":"3.55286","date":"2026-06-22 22:12:27","rate":"0.03544","amount":"100.25","timestamp":"1782166347","type":"sell"},{"tradeID":"18281714","total":"3.54","date":"2026-06-22 22:12:29","rate":"0.0354","amount":"100","timestamp":"1782166349","type":"sell"},{"tradeID":"18281715","total":"3.5675024","date":"2026-06-22 22:12:30","rate":"0.03542","amount":"100.72","timestamp":"1782166350","type":"sell"},{"tradeID":"18281716","total":"3.6820875","date":"2026-06-22 22:12:31","rate":"0.03549","amount":"103.75","timestamp":"1782166351","type":"buy"},{"tradeID":"18281717","total":"3.4110256","date":"2026-06-22 22:12:31","rate":"0.03574","amount":"95.44","timestamp":"1782166351","type":"buy"},{"tradeID":"18281718","total":"3.5987183","date":"2026-06-22 22:12:32","rate":"0.03541","amount":"101.63","timestamp":"1782166352","type":"sell"},{"tradeID":"18281719","total":"0.3641631","date":"2026-06-22 22:12:32","rate":"0.03539","amount":"10.29","timestamp":"1782166352","type":"sell"},{"tradeID":"18281720","total":"3.5717716","date":"2026-06-22 22:12:35","rate":"0.03548","amount":"100.67","timestamp":"1782166355","type":"buy"},{"tradeID":"18281721","total":"3.5982708","date":"2026-06-22 22:12:35","rate":"0.03543","amount":"101.56","timestamp":"1782166355","type":"sell"},{"tradeID":"18281722","total":"0.2486484","date":"2026-06-22 22:12:35","rate":"0.03542","amount":"7.02","timestamp":"1782166355","type":"sell"},{"tradeID":"18281723","total":"3.7988136","date":"2026-06-22 22:12:37","rate":"0.03544","amount":"107.19","timestamp":"1782166357","type":"sell"},{"tradeID":"18281724","total":"3.5473547","date":"2026-06-22 22:12:37","rate":"0.03547","amount":"100.01","timestamp":"1782166357","type":"buy"},{"tradeID":"18281725","total":"3.649386","date":"2026-06-22 22:12:40","rate":"0.0354","amount":"103.09","timestamp":"1782166360","type":"sell"},{"tradeID":"18281726","total":"3.5987183","date":"2026-06-22 22:12:42","rate":"0.03541","amount":"101.63","timestamp":"1782166362","type":"sell"},{"tradeID":"18281727","total":"0.132042","date":"2026-06-22 22:12:42","rate":"0.0354","amount":"3.73","timestamp":"1782166362","type":"sell"},{"tradeID":"18281728","total":"3.538","date":"2026-06-22 22:12:44","rate":"0.03538","amount":"100","timestamp":"1782166364","type":"sell"},{"tradeID":"18281729","total":"3.55286","date":"2026-06-22 22:12:45","rate":"0.03544","amount":"100.25","timestamp":"1782166365","type":"sell"},{"tradeID":"18281730","total":"4.2761901","date":"2026-06-22 22:12:46","rate":"0.03549","amount":"120.49","timestamp":"1782166366","type":"buy"},{"tradeID":"18281731","total":"2.2244576","date":"2026-06-22 22:12:46","rate":"0.03574","amount":"62.24","timestamp":"1782166366","type":"buy"},{"tradeID":"18281732","total":"0.63778","date":"2026-06-22 22:12:46","rate":"0.03575","amount":"17.84","timestamp":"1782166366","type":"buy"},{"tradeID":"18281733","total":"3.717981","date":"2026-06-22 22:12:47","rate":"0.03546","amount":"104.85","timestamp":"1782166367","type":"sell"},{"tradeID":"18281734","total":"3.539906","date":"2026-06-22 22:12:49","rate":"0.03547","amount":"99.8","timestamp":"1782166369","type":"buy"},{"tradeID":"18281735","total":"3.9291406","date":"2026-06-22 22:12:50","rate":"0.03542","amount":"110.93","timestamp":"1782166370","type":"sell"},{"tradeID":"18281736","total":"4.0931478","date":"2026-06-22 22:12:52","rate":"0.03546","amount":"115.43","timestamp":"1782166372","type":"sell"},{"tradeID":"18281737","total":"3.5399919","date":"2026-06-22 22:12:53","rate":"0.03551","amount":"99.69","timestamp":"1782166373","type":"buy"},{"tradeID":"18281738","total":"3.6277164","date":"2026-06-22 22:12:55","rate":"0.03542","amount":"102.42","timestamp":"1782166375","type":"sell"},{"tradeID":"18281739","total":"3.537","date":"2026-06-22 22:12:56","rate":"0.03537","amount":"100","timestamp":"1782166376","type":"sell"},{"tradeID":"18281740","total":"4.0124458","date":"2026-06-22 22:12:58","rate":"0.03538","amount":"113.41","timestamp":"1782166378","type":"sell"},{"tradeID":"18281741","total":"3.5378442","date":"2026-06-22 22:12:58","rate":"0.03546","amount":"99.77","timestamp":"1782166378","type":"buy"},{"tradeID":"18281742","total":"3.8420292","date":"2026-06-22 22:13:00","rate":"0.03543","amount":"108.44","timestamp":"1782166380","type":"sell"},{"tradeID":"18281743","total":"3.5787312","date":"2026-06-22 22:13:02","rate":"0.03544","amount":"100.98","timestamp":"1782166382","type":"sell"},{"tradeID":"18281744","total":"4.1526408","date":"2026-06-22 22:13:05","rate":"0.03542","amount":"117.24","timestamp":"1782166385","type":"sell"},{"tradeID":"18281745","total":"3.5459359","date":"2026-06-22 22:13:05","rate":"0.03547","amount":"99.97","timestamp":"1782166385","type":"buy"},{"tradeID":"18281746","total":"3.7410385","date":"2026-06-22 22:13:07","rate":"0.03545","amount":"105.53","timestamp":"1782166387","type":"sell"},{"tradeID":"18281747","total":"3.537","date":"2026-06-22 22:13:08","rate":"0.03537","amount":"100","timestamp":"1782166388","type":"sell"},{"tradeID":"18281748","total":"3.54484","date":"2026-06-22 22:13:09","rate":"0.03536","amount":"100.25","timestamp":"1782166389","type":"sell"},{"tradeID":"18281749","total":"3.7531104","date":"2026-06-22 22:13:12","rate":"0.03536","amount":"106.14","timestamp":"1782166392","type":"sell"},{"tradeID":"18281750","total":"3.6049105","date":"2026-06-22 22:13:14","rate":"0.03545","amount":"101.69","timestamp":"1782166394","type":"buy"},{"tradeID":"18281751","total":"0.5295793","date":"2026-06-22 22:13:14","rate":"0.03571","amount":"14.83","timestamp":"1782166394","type":"buy"},{"tradeID":"18281752","total":"1.0144288","date":"2026-06-22 22:13:14","rate":"0.03542","amount":"28.64","timestamp":"1782166394","type":"sell"},{"tradeID":"18281753","total":"2.5364262","date":"2026-06-22 22:13:14","rate":"0.03542","amount":"71.61","timestamp":"1782166394","type":"sell"},{"tradeID":"18281754","total":"1.0121376","date":"2026-06-22 22:13:14","rate":"0.03534","amount":"28.64","timestamp":"1782166394","type":"sell"},{"tradeID":"18281755","total":"3.9934425","date":"2026-06-22 22:13:17","rate":"0.03545","amount":"112.65","timestamp":"1782166397","type":"sell"},{"tradeID":"18281756","total":"3.830634","date":"2026-06-22 22:13:19","rate":"0.0354","amount":"108.21","timestamp":"1782166399","type":"sell"},{"tradeID":"18281757","total":"3.54484","date":"2026-06-22 22:13:22","rate":"0.03536","amount":"100.25","timestamp":"1782166402","type":"sell"},{"tradeID":"18281758","total":"3.5337882","date":"2026-06-22 22:13:22","rate":"0.03543","amount":"99.74","timestamp":"1782166402","type":"buy"},{"tradeID":"18281759","total":"3.5438375","date":"2026-06-22 22:13:25","rate":"0.03535","amount":"100.25","timestamp":"1782166405","type":"sell"},{"tradeID":"18281760","total":"3.6770652","date":"2026-06-22 22:13:28","rate":"0.03537","amount":"103.96","timestamp":"1782166408","type":"sell"},{"tradeID":"18281761","total":"2.0717512","date":"2026-06-22 22:13:29","rate":"0.03533","amount":"58.64","timestamp":"1782166409","type":"sell"},{"tradeID":"18281762","total":"1.4546312","date":"2026-06-22 22:13:29","rate":"0.03517","amount":"41.36","timestamp":"1782166409","type":"sell"},{"tradeID":"18281763","total":"3.6527687","date":"2026-06-22 22:13:30","rate":"0.03533","amount":"103.39","timestamp":"1782166410","type":"sell"},{"tradeID":"18281764","total":"3.5935466","date":"2026-06-22 22:13:32","rate":"0.03538","amount":"101.57","timestamp":"1782166412","type":"buy"},{"tradeID":"18281765","total":"3.68628","date":"2026-06-22 22:13:32","rate":"0.03536","amount":"104.25","timestamp":"1782166412","type":"sell"},{"tradeID":"18281766","total":"4.0596816","date":"2026-06-22 22:13:35","rate":"0.03536","amount":"114.81","timestamp":"1782166415","type":"sell"},{"tradeID":"18281767","total":"4.3478802","date":"2026-06-22 22:13:37","rate":"0.03534","amount":"123.03","timestamp":"1782166417","type":"sell"},{"tradeID":"18281768","total":"3.8254854","date":"2026-06-22 22:13:40","rate":"0.03531","amount":"108.34","timestamp":"1782166420","type":"sell"},{"tradeID":"18281769","total":"3.6059688","date":"2026-06-22 22:13:43","rate":"0.03528","amount":"102.21","timestamp":"1782166423","type":"sell"},{"tradeID":"18281770","total":"3.529","date":"2026-06-22 22:13:44","rate":"0.03529","amount":"100","timestamp":"1782166424","type":"sell"},{"tradeID":"18281771","total":"3.7947337","date":"2026-06-22 22:13:45","rate":"0.03529","amount":"107.53","timestamp":"1782166425","type":"sell"}]}