{"result":"true","data":[{"tradeID":648870,"date":"2026-06-23 04:47:32","timestamp":1782161252,"type":"sell","rate":0.0006989,"amount":124376.4,"total":86.92666596},{"tradeID":648871,"date":"2026-06-23 04:53:55","timestamp":1782161635,"type":"buy","rate":0.0006957,"amount":229969.1,"total":159.98950287},{"tradeID":648872,"date":"2026-06-23 04:53:55","timestamp":1782161635,"type":"buy","rate":0.0006957,"amount":250356.1,"total":174.17273877},{"tradeID":648873,"date":"2026-06-23 04:53:55","timestamp":1782161635,"type":"buy","rate":0.0006958,"amount":248746.3,"total":173.07767554},{"tradeID":648874,"date":"2026-06-23 04:53:55","timestamp":1782161635,"type":"buy","rate":0.0006958,"amount":184729.2,"total":128.53457736},{"tradeID":648875,"date":"2026-06-23 04:53:55","timestamp":1782161635,"type":"buy","rate":0.0006958,"amount":170919.2,"total":118.92557936},{"tradeID":648876,"date":"2026-06-23 04:55:37","timestamp":1782161737,"type":"sell","rate":0.0006965,"amount":217388.9,"total":151.41136885},{"tradeID":648877,"date":"2026-06-23 05:02:27","timestamp":1782162147,"type":"sell","rate":0.0006984,"amount":118965.1,"total":83.08522584},{"tradeID":648878,"date":"2026-06-23 05:05:47","timestamp":1782162347,"type":"buy","rate":0.0006981,"amount":340979.9,"total":238.03806819},{"tradeID":648879,"date":"2026-06-23 05:09:55","timestamp":1782162595,"type":"sell","rate":0.0006946,"amount":79091.1,"total":54.93667806},{"tradeID":648880,"date":"2026-06-23 05:13:25","timestamp":1782162805,"type":"sell","rate":0.0006921,"amount":92104.9,"total":63.74580129},{"tradeID":648881,"date":"2026-06-23 05:16:13","timestamp":1782162973,"type":"buy","rate":0.0006951,"amount":1133466.9,"total":787.87284219},{"tradeID":648882,"date":"2026-06-23 05:19:05","timestamp":1782163145,"type":"buy","rate":0.0006932,"amount":1315076,"total":911.6106832},{"tradeID":648883,"date":"2026-06-23 05:19:26","timestamp":1782163166,"type":"buy","rate":0.0006929,"amount":223066.7,"total":154.56291643},{"tradeID":648884,"date":"2026-06-23 05:22:01","timestamp":1782163321,"type":"sell","rate":0.0006904,"amount":19307.2,"total":13.32969088},{"tradeID":648885,"date":"2026-06-23 05:24:16","timestamp":1782163456,"type":"buy","rate":0.0006884,"amount":9210.1,"total":6.34023284},{"tradeID":648886,"date":"2026-06-23 05:24:16","timestamp":1782163456,"type":"buy","rate":0.0006884,"amount":11267.6,"total":7.75661584},{"tradeID":648887,"date":"2026-06-23 05:27:53","timestamp":1782163673,"type":"sell","rate":0.0006882,"amount":45824.7,"total":31.53655854},{"tradeID":648888,"date":"2026-06-23 05:28:17","timestamp":1782163697,"type":"buy","rate":0.0006886,"amount":762401.3,"total":524.98953518},{"tradeID":648889,"date":"2026-06-23 05:36:13","timestamp":1782164173,"type":"sell","rate":0.0006927,"amount":45389.7,"total":31.44144519},{"tradeID":648890,"date":"2026-06-23 05:36:13","timestamp":1782164173,"type":"sell","rate":0.0006927,"amount":40271.5,"total":27.89606805},{"tradeID":648891,"date":"2026-06-23 05:36:13","timestamp":1782164173,"type":"sell","rate":0.0006927,"amount":38480.6,"total":26.65551162},{"tradeID":648892,"date":"2026-06-23 05:36:13","timestamp":1782164173,"type":"sell","rate":0.0006927,"amount":36401.7,"total":25.21545759},{"tradeID":648893,"date":"2026-06-23 05:36:13","timestamp":1782164173,"type":"sell","rate":0.0006927,"amount":31949.6,"total":22.13148792},{"tradeID":648894,"date":"2026-06-23 05:36:27","timestamp":1782164187,"type":"buy","rate":0.000693,"amount":11838.4,"total":8.2040112},{"tradeID":648895,"date":"2026-06-23 05:36:49","timestamp":1782164209,"type":"buy","rate":0.0006935,"amount":357989.4,"total":248.2656489},{"tradeID":648896,"date":"2026-06-23 05:38:26","timestamp":1782164306,"type":"buy","rate":0.0006919,"amount":1016863.6,"total":703.56792484},{"tradeID":648897,"date":"2026-06-23 05:38:35","timestamp":1782164315,"type":"sell","rate":0.0006904,"amount":1140680.8,"total":787.52602432},{"tradeID":648898,"date":"2026-06-23 05:44:42","timestamp":1782164682,"type":"buy","rate":0.000688,"amount":53765.5,"total":36.990664},{"tradeID":648899,"date":"2026-06-23 05:45:26","timestamp":1782164726,"type":"sell","rate":0.0006875,"amount":72239.5,"total":49.66465625},{"tradeID":648900,"date":"2026-06-23 05:49:01","timestamp":1782164941,"type":"buy","rate":0.0006923,"amount":96724.8,"total":66.96257904},{"tradeID":648901,"date":"2026-06-23 05:49:01","timestamp":1782164941,"type":"buy","rate":0.0006923,"amount":96724.8,"total":66.96257904},{"tradeID":648902,"date":"2026-06-23 05:49:01","timestamp":1782164941,"type":"buy","rate":0.0006923,"amount":96724.8,"total":66.96257904},{"tradeID":648903,"date":"2026-06-23 05:49:01","timestamp":1782164941,"type":"buy","rate":0.0006923,"amount":96724.8,"total":66.96257904},{"tradeID":648904,"date":"2026-06-23 05:51:26","timestamp":1782165086,"type":"buy","rate":0.0006947,"amount":85043.2,"total":59.07951104},{"tradeID":648905,"date":"2026-06-23 05:52:09","timestamp":1782165129,"type":"buy","rate":0.0006931,"amount":15157.9,"total":10.50594049},{"tradeID":648906,"date":"2026-06-23 05:52:09","timestamp":1782165129,"type":"buy","rate":0.0006931,"amount":15157.9,"total":10.50594049},{"tradeID":648907,"date":"2026-06-23 05:52:17","timestamp":1782165137,"type":"sell","rate":0.0006928,"amount":187344.5,"total":129.7922696},{"tradeID":648908,"date":"2026-06-23 05:52:31","timestamp":1782165151,"type":"buy","rate":0.0006931,"amount":155817.7,"total":107.99724787},{"tradeID":648909,"date":"2026-06-23 05:53:43","timestamp":1782165223,"type":"sell","rate":0.0006925,"amount":236721.9,"total":163.92991575},{"tradeID":648910,"date":"2026-06-23 05:55:25","timestamp":1782165325,"type":"buy","rate":0.0006946,"amount":21862.5,"total":15.1856925},{"tradeID":648911,"date":"2026-06-23 05:56:15","timestamp":1782165375,"type":"buy","rate":0.0006953,"amount":49530.1,"total":34.43827853},{"tradeID":648912,"date":"2026-06-23 05:56:37","timestamp":1782165397,"type":"sell","rate":0.0006949,"amount":265280.6,"total":184.34348894},{"tradeID":648913,"date":"2026-06-23 05:57:54","timestamp":1782165474,"type":"sell","rate":0.0006949,"amount":1316730.9,"total":914.99630241},{"tradeID":648914,"date":"2026-06-23 06:00:26","timestamp":1782165626,"type":"buy","rate":0.0006988,"amount":61082,"total":42.6841016},{"tradeID":648915,"date":"2026-06-23 06:00:26","timestamp":1782165626,"type":"buy","rate":0.0006988,"amount":58021.1,"total":40.54514468},{"tradeID":648916,"date":"2026-06-23 06:00:26","timestamp":1782165626,"type":"buy","rate":0.0006988,"amount":64976.9,"total":45.40585772},{"tradeID":648917,"date":"2026-06-23 06:00:26","timestamp":1782165626,"type":"buy","rate":0.0006988,"amount":59413.3,"total":41.51801404},{"tradeID":648918,"date":"2026-06-23 06:00:26","timestamp":1782165626,"type":"buy","rate":0.0006988,"amount":36875.4,"total":25.76852952},{"tradeID":648919,"date":"2026-06-23 06:09:22","timestamp":1782166162,"type":"buy","rate":0.0006974,"amount":97571.7,"total":68.04650358}],"elapsed":"27.333ms"}