{"result":"true","data":[{"tradeID":798220,"date":"2026-11-13 06:03:05","timestamp":1794520985,"type":"buy","rate":0.4731,"amount":230.85,"total":109.215135},{"tradeID":798221,"date":"2026-11-13 06:03:58","timestamp":1794521038,"type":"sell","rate":0.4734,"amount":114.57,"total":54.237438},{"tradeID":798222,"date":"2026-11-13 06:08:23","timestamp":1794521303,"type":"buy","rate":0.4746,"amount":538.95,"total":255.78567},{"tradeID":798223,"date":"2026-11-13 06:13:30","timestamp":1794521610,"type":"buy","rate":0.4737,"amount":64.96,"total":30.771552},{"tradeID":798224,"date":"2026-11-13 06:14:20","timestamp":1794521660,"type":"sell","rate":0.4737,"amount":285.93,"total":135.445041},{"tradeID":798225,"date":"2026-11-13 06:16:56","timestamp":1794521816,"type":"sell","rate":0.4711,"amount":320.55,"total":151.011105},{"tradeID":798226,"date":"2026-11-13 06:22:56","timestamp":1794522176,"type":"sell","rate":0.471,"amount":60.32,"total":28.41072},{"tradeID":798227,"date":"2026-11-13 06:23:36","timestamp":1794522216,"type":"sell","rate":0.471,"amount":782.47,"total":368.54337},{"tradeID":798228,"date":"2026-11-13 06:27:22","timestamp":1794522442,"type":"buy","rate":0.4717,"amount":312.47,"total":147.392099},{"tradeID":798229,"date":"2026-11-13 06:27:39","timestamp":1794522459,"type":"sell","rate":0.4714,"amount":15,"total":7.071},{"tradeID":798230,"date":"2026-11-13 06:27:59","timestamp":1794522479,"type":"sell","rate":0.4714,"amount":900.8,"total":424.63712},{"tradeID":798231,"date":"2026-11-13 06:29:37","timestamp":1794522577,"type":"buy","rate":0.4715,"amount":583.79,"total":275.256985},{"tradeID":798232,"date":"2026-11-13 06:33:20","timestamp":1794522800,"type":"sell","rate":0.4708,"amount":245.62,"total":115.637896},{"tradeID":798233,"date":"2026-11-13 06:37:05","timestamp":1794523025,"type":"buy","rate":0.4681,"amount":63.8,"total":29.86478},{"tradeID":798234,"date":"2026-11-13 06:39:31","timestamp":1794523171,"type":"buy","rate":0.4692,"amount":1360.75,"total":638.4639},{"tradeID":798235,"date":"2026-11-13 06:48:49","timestamp":1794523729,"type":"buy","rate":0.4693,"amount":60.73,"total":28.500589},{"tradeID":798236,"date":"2026-11-13 06:49:04","timestamp":1794523744,"type":"buy","rate":0.4698,"amount":108.8,"total":51.11424},{"tradeID":798237,"date":"2026-11-13 06:49:56","timestamp":1794523796,"type":"buy","rate":0.4682,"amount":47.56,"total":22.267592},{"tradeID":798238,"date":"2026-11-13 06:50:48","timestamp":1794523848,"type":"sell","rate":0.4678,"amount":129.16,"total":60.421048},{"tradeID":798239,"date":"2026-11-13 06:51:27","timestamp":1794523887,"type":"buy","rate":0.4679,"amount":425.18,"total":198.941722},{"tradeID":798240,"date":"2026-11-13 06:52:57","timestamp":1794523977,"type":"buy","rate":0.4685,"amount":499.8,"total":234.1563},{"tradeID":798241,"date":"2026-11-13 07:01:22","timestamp":1794524482,"type":"buy","rate":0.4707,"amount":655.03,"total":308.322621},{"tradeID":798242,"date":"2026-11-13 07:16:34","timestamp":1794525394,"type":"sell","rate":0.4669,"amount":358.21,"total":167.248249},{"tradeID":798243,"date":"2026-11-13 07:17:55","timestamp":1794525475,"type":"buy","rate":0.4674,"amount":78.62,"total":36.746988},{"tradeID":798244,"date":"2026-11-13 07:22:31","timestamp":1794525751,"type":"sell","rate":0.4655,"amount":26.23,"total":12.210065},{"tradeID":798245,"date":"2026-11-13 07:25:11","timestamp":1794525911,"type":"sell","rate":0.4644,"amount":12.68,"total":5.888592},{"tradeID":798246,"date":"2026-11-13 07:29:33","timestamp":1794526173,"type":"sell","rate":0.4652,"amount":340.47,"total":158.386644},{"tradeID":798247,"date":"2026-11-13 07:29:46","timestamp":1794526186,"type":"sell","rate":0.465,"amount":18.78,"total":8.7327},{"tradeID":798248,"date":"2026-11-13 07:29:50","timestamp":1794526190,"type":"buy","rate":0.4652,"amount":296.37,"total":137.871324},{"tradeID":798249,"date":"2026-11-13 07:33:07","timestamp":1794526387,"type":"sell","rate":0.4644,"amount":72.05,"total":33.46002},{"tradeID":798250,"date":"2026-11-13 07:34:13","timestamp":1794526453,"type":"buy","rate":0.4668,"amount":117.16,"total":54.690288},{"tradeID":798251,"date":"2026-11-13 07:34:19","timestamp":1794526459,"type":"buy","rate":0.4671,"amount":101.1,"total":47.22381},{"tradeID":798252,"date":"2026-11-13 07:38:52","timestamp":1794526732,"type":"buy","rate":0.4629,"amount":357.08,"total":165.292332},{"tradeID":798253,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"sell","rate":0.4652,"amount":106.06,"total":49.339112},{"tradeID":798254,"date":"2026-11-13 07:43:43","timestamp":1794527023,"type":"buy","rate":0.4655,"amount":21.87,"total":10.180485},{"tradeID":798255,"date":"2026-11-13 07:46:18","timestamp":1794527178,"type":"sell","rate":0.4679,"amount":41.85,"total":19.581615},{"tradeID":798256,"date":"2026-11-13 07:46:25","timestamp":1794527185,"type":"buy","rate":0.4681,"amount":719.68,"total":336.882208},{"tradeID":798257,"date":"2026-11-13 07:49:01","timestamp":1794527341,"type":"buy","rate":0.4691,"amount":357.73,"total":167.811143},{"tradeID":798258,"date":"2026-11-13 07:50:48","timestamp":1794527448,"type":"buy","rate":0.4699,"amount":106.64,"total":50.110136},{"tradeID":798259,"date":"2026-11-13 07:51:31","timestamp":1794527491,"type":"buy","rate":0.47,"amount":26.36,"total":12.3892},{"tradeID":798260,"date":"2026-11-13 07:54:07","timestamp":1794527647,"type":"buy","rate":0.4725,"amount":137.13,"total":64.793925},{"tradeID":798261,"date":"2026-11-13 07:54:24","timestamp":1794527664,"type":"sell","rate":0.4725,"amount":697.44,"total":329.5404},{"tradeID":798262,"date":"2026-11-13 08:04:04","timestamp":1794528244,"type":"buy","rate":0.4775,"amount":142.45,"total":68.019875},{"tradeID":798263,"date":"2026-11-13 08:05:09","timestamp":1794528309,"type":"buy","rate":0.4761,"amount":255.22,"total":121.510242},{"tradeID":798264,"date":"2026-11-13 08:07:43","timestamp":1794528463,"type":"sell","rate":0.4763,"amount":391.66,"total":186.547658},{"tradeID":798265,"date":"2026-11-13 08:09:03","timestamp":1794528543,"type":"buy","rate":0.4784,"amount":315.71,"total":151.035664},{"tradeID":798266,"date":"2026-11-13 08:18:51","timestamp":1794529131,"type":"buy","rate":0.4786,"amount":143.64,"total":68.746104},{"tradeID":798267,"date":"2026-11-13 08:18:53","timestamp":1794529133,"type":"sell","rate":0.4783,"amount":587.27,"total":280.891241},{"tradeID":798268,"date":"2026-11-13 08:19:44","timestamp":1794529184,"type":"sell","rate":0.4783,"amount":92.98,"total":44.472334},{"tradeID":798269,"date":"2026-11-13 08:25:38","timestamp":1794529538,"type":"sell","rate":0.4751,"amount":90.41,"total":42.953791}],"elapsed":"45.944ms"}