{"result":"true","data":[{"tradeID":684675,"date":"2026-08-08 05:17:05","timestamp":1786137425,"type":"sell","rate":0.0007677,"amount":36873.4,"total":28.30770918},{"tradeID":684676,"date":"2026-08-08 05:17:05","timestamp":1786137425,"type":"sell","rate":0.0007677,"amount":36873.4,"total":28.30770918},{"tradeID":684677,"date":"2026-08-08 05:31:34","timestamp":1786138294,"type":"sell","rate":0.0007667,"amount":54283.7,"total":41.61931279},{"tradeID":684678,"date":"2026-08-08 05:31:34","timestamp":1786138294,"type":"sell","rate":0.0007667,"amount":50871.9,"total":39.00348573},{"tradeID":684679,"date":"2026-08-08 05:33:10","timestamp":1786138390,"type":"buy","rate":0.0007667,"amount":10411.7,"total":7.98265039},{"tradeID":684680,"date":"2026-08-08 05:40:01","timestamp":1786138801,"type":"sell","rate":0.0007683,"amount":40299.6,"total":30.96218268},{"tradeID":684681,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.0007694,"amount":14243.1,"total":10.95864114},{"tradeID":684682,"date":"2026-08-08 05:45:33","timestamp":1786139133,"type":"sell","rate":0.000767,"amount":50388.4,"total":38.6479028},{"tradeID":684683,"date":"2026-08-08 05:48:59","timestamp":1786139339,"type":"buy","rate":0.0007662,"amount":59510.6,"total":45.59702172},{"tradeID":684684,"date":"2026-08-08 05:52:32","timestamp":1786139552,"type":"sell","rate":0.0007637,"amount":53663.7,"total":40.98296769},{"tradeID":684685,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.0007637,"amount":69875.3,"total":53.36376661},{"tradeID":684686,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.0007637,"amount":69875.3,"total":53.36376661},{"tradeID":684687,"date":"2026-08-08 05:54:34","timestamp":1786139674,"type":"sell","rate":0.0007614,"amount":13991.7,"total":10.65328038},{"tradeID":684688,"date":"2026-08-08 05:54:34","timestamp":1786139674,"type":"sell","rate":0.0007614,"amount":16209.3,"total":12.34176102},{"tradeID":684689,"date":"2026-08-08 06:02:30","timestamp":1786140150,"type":"sell","rate":0.0007602,"amount":348029.1,"total":264.57172182},{"tradeID":684690,"date":"2026-08-08 06:02:40","timestamp":1786140160,"type":"buy","rate":0.0007611,"amount":722082.4,"total":549.57691464},{"tradeID":684691,"date":"2026-08-08 06:10:32","timestamp":1786140632,"type":"buy","rate":0.0007615,"amount":848046.2,"total":645.7871813},{"tradeID":684692,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"sell","rate":0.0007616,"amount":16706.6,"total":12.72374656},{"tradeID":684693,"date":"2026-08-08 06:13:54","timestamp":1786140834,"type":"sell","rate":0.0007616,"amount":13918,"total":10.5999488},{"tradeID":684694,"date":"2026-08-08 06:16:03","timestamp":1786140963,"type":"buy","rate":0.0007616,"amount":57825.3,"total":44.03974848},{"tradeID":684695,"date":"2026-08-08 06:16:29","timestamp":1786140989,"type":"buy","rate":0.0007607,"amount":110700.3,"total":84.20971821},{"tradeID":684696,"date":"2026-08-08 06:16:29","timestamp":1786140989,"type":"buy","rate":0.0007607,"amount":136219.8,"total":103.62240186},{"tradeID":684697,"date":"2026-08-08 06:17:36","timestamp":1786141056,"type":"buy","rate":0.0007636,"amount":2040729.9,"total":1558.30135164},{"tradeID":684698,"date":"2026-08-08 06:17:36","timestamp":1786141056,"type":"buy","rate":0.0007636,"amount":500000,"total":381.8},{"tradeID":684699,"date":"2026-08-08 06:21:08","timestamp":1786141268,"type":"buy","rate":0.0007607,"amount":542933.7,"total":413.00966559},{"tradeID":684700,"date":"2026-08-08 06:21:08","timestamp":1786141268,"type":"buy","rate":0.0007607,"amount":542933.7,"total":413.00966559},{"tradeID":684701,"date":"2026-08-08 06:26:55","timestamp":1786141615,"type":"buy","rate":0.0007602,"amount":374986.6,"total":285.06481332},{"tradeID":684702,"date":"2026-08-08 06:31:07","timestamp":1786141867,"type":"sell","rate":0.0007583,"amount":12477.6,"total":9.46176408},{"tradeID":684703,"date":"2026-08-08 06:31:07","timestamp":1786141867,"type":"sell","rate":0.0007583,"amount":13932.8,"total":10.56524224},{"tradeID":684704,"date":"2026-08-08 06:33:07","timestamp":1786141987,"type":"sell","rate":0.0007578,"amount":260824.3,"total":197.65265454},{"tradeID":684705,"date":"2026-08-08 06:43:04","timestamp":1786142584,"type":"buy","rate":0.0007569,"amount":78547.4,"total":59.45252706},{"tradeID":684706,"date":"2026-08-08 06:46:03","timestamp":1786142763,"type":"buy","rate":0.0007564,"amount":172283.4,"total":130.31516376},{"tradeID":684707,"date":"2026-08-08 06:48:17","timestamp":1786142897,"type":"buy","rate":0.0007564,"amount":21349,"total":16.1483836},{"tradeID":684708,"date":"2026-08-08 06:49:51","timestamp":1786142991,"type":"sell","rate":0.0007548,"amount":23533.4,"total":17.76301032},{"tradeID":684709,"date":"2026-08-08 06:50:16","timestamp":1786143016,"type":"buy","rate":0.0007556,"amount":91025.1,"total":68.77856556},{"tradeID":684710,"date":"2026-08-08 06:58:49","timestamp":1786143529,"type":"buy","rate":0.0007544,"amount":47495.8,"total":35.83083152},{"tradeID":684711,"date":"2026-08-08 06:59:02","timestamp":1786143542,"type":"sell","rate":0.0007541,"amount":84490.9,"total":63.71458769},{"tradeID":684712,"date":"2026-08-08 07:02:32","timestamp":1786143752,"type":"buy","rate":0.0007548,"amount":174558.3,"total":131.75660484},{"tradeID":684713,"date":"2026-08-08 07:05:09","timestamp":1786143909,"type":"sell","rate":0.0007555,"amount":395036.3,"total":298.44992465},{"tradeID":684714,"date":"2026-08-08 07:05:10","timestamp":1786143910,"type":"sell","rate":0.0007555,"amount":415537.5,"total":313.93858125},{"tradeID":684715,"date":"2026-08-08 07:09:15","timestamp":1786144155,"type":"sell","rate":0.0007539,"amount":301846.5,"total":227.56207635},{"tradeID":684716,"date":"2026-08-08 07:09:15","timestamp":1786144155,"type":"sell","rate":0.0007539,"amount":301846.5,"total":227.56207635},{"tradeID":684717,"date":"2026-08-08 07:10:44","timestamp":1786144244,"type":"buy","rate":0.0007544,"amount":139324.7,"total":105.10655368},{"tradeID":684718,"date":"2026-08-08 07:10:44","timestamp":1786144244,"type":"buy","rate":0.0007544,"amount":94155.8,"total":71.03113552},{"tradeID":684719,"date":"2026-08-08 07:16:23","timestamp":1786144583,"type":"buy","rate":0.0007546,"amount":137690.1,"total":103.90094946},{"tradeID":684720,"date":"2026-08-08 07:16:34","timestamp":1786144594,"type":"buy","rate":0.000754,"amount":14584.1,"total":10.9964114},{"tradeID":684721,"date":"2026-08-08 07:17:41","timestamp":1786144661,"type":"sell","rate":0.000752,"amount":2525279.3,"total":1899.0100336},{"tradeID":684722,"date":"2026-08-08 07:17:41","timestamp":1786144661,"type":"sell","rate":0.000752,"amount":428053.1,"total":321.8959312},{"tradeID":684723,"date":"2026-08-08 07:17:41","timestamp":1786144661,"type":"sell","rate":0.0007518,"amount":31058.7,"total":23.34993066},{"tradeID":684724,"date":"2026-08-08 07:17:41","timestamp":1786144661,"type":"sell","rate":0.0007514,"amount":2767294.8,"total":2079.34531272}],"elapsed":"49.447ms"}