{"result":"true","data":[{"tradeID":653807,"date":"2026-06-23 04:17:51","timestamp":1782159471,"type":"buy","rate":1.1334,"amount":24.19,"total":27.416946},{"tradeID":653808,"date":"2026-06-23 04:18:46","timestamp":1782159526,"type":"sell","rate":1.1313,"amount":187,"total":211.5531},{"tradeID":653809,"date":"2026-06-23 04:25:21","timestamp":1782159921,"type":"sell","rate":1.1399,"amount":736.48,"total":839.513552},{"tradeID":653810,"date":"2026-06-23 04:26:45","timestamp":1782160005,"type":"sell","rate":1.1418,"amount":10.35,"total":11.81763},{"tradeID":653811,"date":"2026-06-23 04:29:10","timestamp":1782160150,"type":"buy","rate":1.1439,"amount":76.1,"total":87.05079},{"tradeID":653812,"date":"2026-06-23 04:38:48","timestamp":1782160728,"type":"buy","rate":1.1363,"amount":143.91,"total":163.524933},{"tradeID":653813,"date":"2026-06-23 04:40:24","timestamp":1782160824,"type":"sell","rate":1.1381,"amount":279.29,"total":317.859949},{"tradeID":653814,"date":"2026-06-23 04:41:18","timestamp":1782160878,"type":"buy","rate":1.1382,"amount":433.99,"total":493.967418},{"tradeID":653815,"date":"2026-06-23 04:44:47","timestamp":1782161087,"type":"sell","rate":1.1397,"amount":336.67,"total":383.702799},{"tradeID":653816,"date":"2026-06-23 04:46:49","timestamp":1782161209,"type":"sell","rate":1.1448,"amount":32.1,"total":36.74808},{"tradeID":653817,"date":"2026-06-23 04:54:28","timestamp":1782161668,"type":"buy","rate":1.1487,"amount":66.86,"total":76.802082},{"tradeID":653818,"date":"2026-06-23 04:54:28","timestamp":1782161668,"type":"buy","rate":1.1487,"amount":66.86,"total":76.802082},{"tradeID":653819,"date":"2026-06-23 04:54:28","timestamp":1782161668,"type":"buy","rate":1.1487,"amount":66.86,"total":76.802082},{"tradeID":653820,"date":"2026-06-23 04:54:28","timestamp":1782161668,"type":"buy","rate":1.1487,"amount":66.86,"total":76.802082},{"tradeID":653821,"date":"2026-06-23 05:03:07","timestamp":1782162187,"type":"buy","rate":1.1448,"amount":750.87,"total":859.595976},{"tradeID":653822,"date":"2026-06-23 05:08:32","timestamp":1782162512,"type":"buy","rate":1.149,"amount":77.51,"total":89.05899},{"tradeID":653823,"date":"2026-06-23 05:08:38","timestamp":1782162518,"type":"sell","rate":1.1487,"amount":83.84,"total":96.307008},{"tradeID":653824,"date":"2026-06-23 05:10:56","timestamp":1782162656,"type":"sell","rate":1.1506,"amount":54.24,"total":62.408544},{"tradeID":653825,"date":"2026-06-23 05:15:28","timestamp":1782162928,"type":"buy","rate":1.1504,"amount":172.51,"total":198.455504},{"tradeID":653826,"date":"2026-06-23 05:15:28","timestamp":1782162928,"type":"buy","rate":1.1504,"amount":171.21,"total":196.959984},{"tradeID":653827,"date":"2026-06-23 05:15:29","timestamp":1782162929,"type":"buy","rate":1.1504,"amount":227.43,"total":261.635472},{"tradeID":653828,"date":"2026-06-23 05:15:29","timestamp":1782162929,"type":"buy","rate":1.1504,"amount":213.34,"total":245.426336},{"tradeID":653829,"date":"2026-06-23 05:17:33","timestamp":1782163053,"type":"sell","rate":1.1534,"amount":16.29,"total":18.788886},{"tradeID":653830,"date":"2026-06-23 05:17:42","timestamp":1782163062,"type":"buy","rate":1.1536,"amount":19.76,"total":22.795136},{"tradeID":653831,"date":"2026-06-23 05:19:26","timestamp":1782163166,"type":"sell","rate":1.1538,"amount":7.15,"total":8.24967},{"tradeID":653832,"date":"2026-06-23 05:19:26","timestamp":1782163166,"type":"sell","rate":1.1538,"amount":8.17,"total":9.426546},{"tradeID":653833,"date":"2026-06-23 05:22:27","timestamp":1782163347,"type":"buy","rate":1.158,"amount":61.39,"total":71.08962},{"tradeID":653834,"date":"2026-06-23 05:24:58","timestamp":1782163498,"type":"buy","rate":1.1607,"amount":169.09,"total":196.262763},{"tradeID":653835,"date":"2026-06-23 05:24:58","timestamp":1782163498,"type":"buy","rate":1.1607,"amount":169.09,"total":196.262763},{"tradeID":653836,"date":"2026-06-23 05:24:58","timestamp":1782163498,"type":"buy","rate":1.1607,"amount":169.09,"total":196.262763},{"tradeID":653837,"date":"2026-06-23 05:27:54","timestamp":1782163674,"type":"buy","rate":1.161,"amount":84.76,"total":98.40636},{"tradeID":653838,"date":"2026-06-23 05:27:54","timestamp":1782163674,"type":"buy","rate":1.161,"amount":84.76,"total":98.40636},{"tradeID":653839,"date":"2026-06-23 05:27:54","timestamp":1782163674,"type":"buy","rate":1.161,"amount":84.76,"total":98.40636},{"tradeID":653840,"date":"2026-06-23 05:27:54","timestamp":1782163674,"type":"buy","rate":1.161,"amount":84.76,"total":98.40636},{"tradeID":653841,"date":"2026-06-23 05:28:42","timestamp":1782163722,"type":"sell","rate":1.1603,"amount":32.17,"total":37.326851},{"tradeID":653842,"date":"2026-06-23 05:28:51","timestamp":1782163731,"type":"sell","rate":1.1604,"amount":788.86,"total":915.393144},{"tradeID":653843,"date":"2026-06-23 05:38:32","timestamp":1782164312,"type":"sell","rate":1.1569,"amount":17.65,"total":20.419285},{"tradeID":653844,"date":"2026-06-23 05:38:32","timestamp":1782164312,"type":"sell","rate":1.1569,"amount":17.65,"total":20.419285},{"tradeID":653845,"date":"2026-06-23 05:38:32","timestamp":1782164312,"type":"sell","rate":1.1569,"amount":17.65,"total":20.419285},{"tradeID":653846,"date":"2026-06-23 05:50:48","timestamp":1782165048,"type":"sell","rate":1.1517,"amount":44.06,"total":50.743902},{"tradeID":653847,"date":"2026-06-23 05:52:53","timestamp":1782165173,"type":"sell","rate":1.1535,"amount":15.72,"total":18.13302},{"tradeID":653848,"date":"2026-06-23 05:55:38","timestamp":1782165338,"type":"sell","rate":1.1499,"amount":28.29,"total":32.530671},{"tradeID":653849,"date":"2026-06-23 05:57:28","timestamp":1782165448,"type":"buy","rate":1.1512,"amount":626.47,"total":721.192264},{"tradeID":653850,"date":"2026-06-23 05:59:33","timestamp":1782165573,"type":"sell","rate":1.1481,"amount":134.57,"total":154.499817},{"tradeID":653851,"date":"2026-06-23 06:03:47","timestamp":1782165827,"type":"sell","rate":1.1421,"amount":12.07,"total":13.785147},{"tradeID":653852,"date":"2026-06-23 06:03:47","timestamp":1782165827,"type":"sell","rate":1.1421,"amount":12.07,"total":13.785147},{"tradeID":653853,"date":"2026-06-23 06:03:47","timestamp":1782165827,"type":"sell","rate":1.1421,"amount":12.07,"total":13.785147},{"tradeID":653854,"date":"2026-06-23 06:03:47","timestamp":1782165827,"type":"sell","rate":1.1421,"amount":12.07,"total":13.785147},{"tradeID":653855,"date":"2026-06-23 06:08:32","timestamp":1782166112,"type":"buy","rate":1.1507,"amount":31.3,"total":36.01691},{"tradeID":653856,"date":"2026-06-23 06:08:32","timestamp":1782166112,"type":"buy","rate":1.1507,"amount":22.82,"total":26.258974}],"elapsed":"27.698ms"}