{"result":"true","data":[{"tradeID":690761,"date":"2026-08-08 03:33:11","timestamp":1786131191,"type":"sell","rate":0.6681,"amount":42.18,"total":28.180458},{"tradeID":690762,"date":"2026-08-08 03:33:11","timestamp":1786131191,"type":"sell","rate":0.668,"amount":42.18,"total":28.17624},{"tradeID":690763,"date":"2026-08-08 03:37:18","timestamp":1786131438,"type":"buy","rate":0.6696,"amount":279.59,"total":187.213464},{"tradeID":690764,"date":"2026-08-08 03:46:09","timestamp":1786131969,"type":"sell","rate":0.6701,"amount":110.56,"total":74.086256},{"tradeID":690765,"date":"2026-08-08 03:46:09","timestamp":1786131969,"type":"sell","rate":0.6701,"amount":92.83,"total":62.205383},{"tradeID":690766,"date":"2026-08-08 04:05:41","timestamp":1786133141,"type":"sell","rate":0.667,"amount":42.18,"total":28.13406},{"tradeID":690767,"date":"2026-08-08 04:07:29","timestamp":1786133249,"type":"buy","rate":0.6661,"amount":276.93,"total":184.463073},{"tradeID":690768,"date":"2026-08-08 04:07:29","timestamp":1786133249,"type":"buy","rate":0.6661,"amount":276.93,"total":184.463073},{"tradeID":690769,"date":"2026-08-08 04:08:57","timestamp":1786133337,"type":"sell","rate":0.6645,"amount":73.89,"total":49.099905},{"tradeID":690770,"date":"2026-08-08 04:08:57","timestamp":1786133337,"type":"sell","rate":0.6645,"amount":106.47,"total":70.749315},{"tradeID":690771,"date":"2026-08-08 04:09:46","timestamp":1786133386,"type":"buy","rate":0.6649,"amount":640.83,"total":426.087867},{"tradeID":690772,"date":"2026-08-08 04:17:08","timestamp":1786133828,"type":"buy","rate":0.6666,"amount":65.19,"total":43.455654},{"tradeID":690773,"date":"2026-08-08 04:17:09","timestamp":1786133829,"type":"buy","rate":0.6666,"amount":86.37,"total":57.574242},{"tradeID":690774,"date":"2026-08-08 04:20:50","timestamp":1786134050,"type":"sell","rate":0.6666,"amount":10.85,"total":7.23261},{"tradeID":690775,"date":"2026-08-08 04:20:50","timestamp":1786134050,"type":"sell","rate":0.6666,"amount":10.85,"total":7.23261},{"tradeID":690776,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"buy","rate":0.6711,"amount":42.18,"total":28.306998},{"tradeID":690777,"date":"2026-08-08 04:37:07","timestamp":1786135027,"type":"sell","rate":0.6709,"amount":20.15,"total":13.518635},{"tradeID":690778,"date":"2026-08-08 04:37:07","timestamp":1786135027,"type":"sell","rate":0.6709,"amount":18.86,"total":12.653174},{"tradeID":690779,"date":"2026-08-08 04:42:22","timestamp":1786135342,"type":"buy","rate":0.6708,"amount":176.3,"total":118.26204},{"tradeID":690780,"date":"2026-08-08 04:42:22","timestamp":1786135342,"type":"buy","rate":0.6708,"amount":165.01,"total":110.688708},{"tradeID":690781,"date":"2026-08-08 04:42:39","timestamp":1786135359,"type":"sell","rate":0.6703,"amount":308.81,"total":206.995343},{"tradeID":690782,"date":"2026-08-08 04:45:00","timestamp":1786135500,"type":"sell","rate":0.6679,"amount":34.56,"total":23.082624},{"tradeID":690783,"date":"2026-08-08 04:45:00","timestamp":1786135500,"type":"sell","rate":0.6679,"amount":34.56,"total":23.082624},{"tradeID":690784,"date":"2026-08-08 04:45:29","timestamp":1786135529,"type":"sell","rate":0.668,"amount":50.23,"total":33.55364},{"tradeID":690785,"date":"2026-08-08 04:46:44","timestamp":1786135604,"type":"buy","rate":0.6688,"amount":85.56,"total":57.222528},{"tradeID":690786,"date":"2026-08-08 04:48:08","timestamp":1786135688,"type":"buy","rate":0.6683,"amount":56.63,"total":37.845829},{"tradeID":690787,"date":"2026-08-08 04:48:08","timestamp":1786135688,"type":"buy","rate":0.6683,"amount":50.69,"total":33.876127},{"tradeID":690788,"date":"2026-08-08 04:50:17","timestamp":1786135817,"type":"sell","rate":0.6684,"amount":25.54,"total":17.070936},{"tradeID":690789,"date":"2026-08-08 04:55:51","timestamp":1786136151,"type":"sell","rate":0.6689,"amount":311.5,"total":208.36235},{"tradeID":690790,"date":"2026-08-08 04:56:39","timestamp":1786136199,"type":"buy","rate":0.6692,"amount":182.06,"total":121.834552},{"tradeID":690791,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"sell","rate":0.6674,"amount":96.4,"total":64.33736},{"tradeID":690792,"date":"2026-08-08 05:06:55","timestamp":1786136815,"type":"buy","rate":0.666,"amount":500.51,"total":333.33966},{"tradeID":690793,"date":"2026-08-08 05:07:30","timestamp":1786136850,"type":"sell","rate":0.6657,"amount":92.88,"total":61.830216},{"tradeID":690794,"date":"2026-08-08 05:10:31","timestamp":1786137031,"type":"buy","rate":0.6668,"amount":32.12,"total":21.417616},{"tradeID":690795,"date":"2026-08-08 05:13:01","timestamp":1786137181,"type":"sell","rate":0.6665,"amount":32.33,"total":21.547945},{"tradeID":690796,"date":"2026-08-08 05:18:53","timestamp":1786137533,"type":"sell","rate":0.6698,"amount":202.62,"total":135.714876},{"tradeID":690797,"date":"2026-08-08 05:20:43","timestamp":1786137643,"type":"sell","rate":0.6697,"amount":525,"total":351.5925},{"tradeID":690798,"date":"2026-08-08 05:20:49","timestamp":1786137649,"type":"buy","rate":0.6706,"amount":183.16,"total":122.827096},{"tradeID":690799,"date":"2026-08-08 05:25:27","timestamp":1786137927,"type":"sell","rate":0.6704,"amount":458.58,"total":307.432032},{"tradeID":690800,"date":"2026-08-08 05:27:02","timestamp":1786138022,"type":"buy","rate":0.6709,"amount":541.1,"total":363.02399},{"tradeID":690801,"date":"2026-08-08 05:35:41","timestamp":1786138541,"type":"sell","rate":0.6683,"amount":179.36,"total":119.866288},{"tradeID":690802,"date":"2026-08-08 05:37:13","timestamp":1786138633,"type":"buy","rate":0.6688,"amount":89.57,"total":59.904416},{"tradeID":690803,"date":"2026-08-08 05:44:45","timestamp":1786139085,"type":"sell","rate":0.6682,"amount":253.25,"total":169.22165},{"tradeID":690804,"date":"2026-08-08 06:09:55","timestamp":1786140595,"type":"buy","rate":0.6753,"amount":37.9,"total":25.59387},{"tradeID":690805,"date":"2026-08-08 06:11:44","timestamp":1786140704,"type":"buy","rate":0.6745,"amount":57.18,"total":38.56791},{"tradeID":690806,"date":"2026-08-08 06:16:28","timestamp":1786140988,"type":"sell","rate":0.675,"amount":88.88,"total":59.994},{"tradeID":690807,"date":"2026-08-08 06:16:28","timestamp":1786140988,"type":"sell","rate":0.675,"amount":78.08,"total":52.704},{"tradeID":690808,"date":"2026-08-08 06:23:17","timestamp":1786141397,"type":"buy","rate":0.6759,"amount":40.02,"total":27.049518},{"tradeID":690809,"date":"2026-08-08 06:23:17","timestamp":1786141397,"type":"buy","rate":0.6759,"amount":40.02,"total":27.049518},{"tradeID":690810,"date":"2026-08-08 06:25:15","timestamp":1786141515,"type":"sell","rate":0.6751,"amount":208.07,"total":140.468057}],"elapsed":"34.071ms"}