{"result":"true","data":[{"tradeID":842626,"date":"2026-11-13 06:02:01","timestamp":1794520921,"type":"sell","rate":0.18968,"amount":58.13,"total":11.0260984},{"tradeID":842627,"date":"2026-11-13 06:02:31","timestamp":1794520951,"type":"sell","rate":0.18913,"amount":916.25,"total":173.2903625},{"tradeID":842628,"date":"2026-11-13 06:11:34","timestamp":1794521494,"type":"buy","rate":0.18876,"amount":150.96,"total":28.4952096},{"tradeID":842629,"date":"2026-11-13 06:12:36","timestamp":1794521556,"type":"buy","rate":0.18907,"amount":1925.99,"total":364.1469293},{"tradeID":842630,"date":"2026-11-13 06:13:04","timestamp":1794521584,"type":"sell","rate":0.18916,"amount":1065.14,"total":201.4818824},{"tradeID":842631,"date":"2026-11-13 06:13:16","timestamp":1794521596,"type":"buy","rate":0.18936,"amount":510.98,"total":96.7591728},{"tradeID":842632,"date":"2026-11-13 06:15:53","timestamp":1794521753,"type":"sell","rate":0.18969,"amount":876.45,"total":166.2538005},{"tradeID":842633,"date":"2026-11-13 06:22:21","timestamp":1794522141,"type":"sell","rate":0.19025,"amount":489.66,"total":93.157815},{"tradeID":842634,"date":"2026-11-13 06:25:33","timestamp":1794522333,"type":"buy","rate":0.19036,"amount":320.61,"total":61.0313196},{"tradeID":842635,"date":"2026-11-13 06:25:46","timestamp":1794522346,"type":"buy","rate":0.19024,"amount":370.78,"total":70.5371872},{"tradeID":842636,"date":"2026-11-13 06:34:52","timestamp":1794522892,"type":"sell","rate":0.19041,"amount":1508.08,"total":287.1535128},{"tradeID":842637,"date":"2026-11-13 06:36:38","timestamp":1794522998,"type":"buy","rate":0.19114,"amount":92.83,"total":17.7435262},{"tradeID":842638,"date":"2026-11-13 06:37:09","timestamp":1794523029,"type":"sell","rate":0.1914,"amount":115.34,"total":22.076076},{"tradeID":842639,"date":"2026-11-13 06:41:32","timestamp":1794523292,"type":"sell","rate":0.19046,"amount":5280.81,"total":1005.7830726},{"tradeID":842640,"date":"2026-11-13 06:41:41","timestamp":1794523301,"type":"buy","rate":0.19066,"amount":517.54,"total":98.6741764},{"tradeID":842641,"date":"2026-11-13 06:43:27","timestamp":1794523407,"type":"sell","rate":0.19065,"amount":522.33,"total":99.5822145},{"tradeID":842642,"date":"2026-11-13 06:44:33","timestamp":1794523473,"type":"sell","rate":0.19088,"amount":65.95,"total":12.588536},{"tradeID":842643,"date":"2026-11-13 06:50:33","timestamp":1794523833,"type":"sell","rate":0.19133,"amount":182.27,"total":34.8737191},{"tradeID":842644,"date":"2026-11-13 06:52:42","timestamp":1794523962,"type":"sell","rate":0.19158,"amount":200.36,"total":38.3849688},{"tradeID":842645,"date":"2026-11-13 06:53:34","timestamp":1794524014,"type":"buy","rate":0.19102,"amount":275.61,"total":52.6470222},{"tradeID":842646,"date":"2026-11-13 06:59:53","timestamp":1794524393,"type":"buy","rate":0.19125,"amount":708.4,"total":135.4815},{"tradeID":842647,"date":"2026-11-13 07:00:05","timestamp":1794524405,"type":"buy","rate":0.19124,"amount":1090.48,"total":208.5433952},{"tradeID":842648,"date":"2026-11-13 07:00:08","timestamp":1794524408,"type":"sell","rate":0.19125,"amount":232.14,"total":44.396775},{"tradeID":842649,"date":"2026-11-13 07:01:54","timestamp":1794524514,"type":"sell","rate":0.19048,"amount":244.36,"total":46.5456928},{"tradeID":842650,"date":"2026-11-13 07:01:56","timestamp":1794524516,"type":"sell","rate":0.19051,"amount":276.08,"total":52.5960008},{"tradeID":842651,"date":"2026-11-13 07:06:21","timestamp":1794524781,"type":"sell","rate":0.19138,"amount":1256.97,"total":240.5589186},{"tradeID":842652,"date":"2026-11-13 07:09:39","timestamp":1794524979,"type":"buy","rate":0.19137,"amount":415.98,"total":79.6060926},{"tradeID":842653,"date":"2026-11-13 07:11:15","timestamp":1794525075,"type":"sell","rate":0.19113,"amount":369.05,"total":70.5365265},{"tradeID":842654,"date":"2026-11-13 07:11:27","timestamp":1794525087,"type":"sell","rate":0.19123,"amount":887.08,"total":169.6363084},{"tradeID":842655,"date":"2026-11-13 07:20:25","timestamp":1794525625,"type":"sell","rate":0.19336,"amount":99.7,"total":19.277992},{"tradeID":842656,"date":"2026-11-13 07:21:03","timestamp":1794525663,"type":"buy","rate":0.19322,"amount":296.67,"total":57.3225774},{"tradeID":842657,"date":"2026-11-13 07:26:58","timestamp":1794526018,"type":"buy","rate":0.19227,"amount":147.25,"total":28.3117575},{"tradeID":842658,"date":"2026-11-13 07:27:25","timestamp":1794526045,"type":"sell","rate":0.19226,"amount":74.77,"total":14.3752802},{"tradeID":842659,"date":"2026-11-13 07:28:37","timestamp":1794526117,"type":"buy","rate":0.19236,"amount":72.37,"total":13.9210932},{"tradeID":842660,"date":"2026-11-13 07:32:53","timestamp":1794526373,"type":"sell","rate":0.19282,"amount":98.36,"total":18.9657752},{"tradeID":842661,"date":"2026-11-13 07:37:44","timestamp":1794526664,"type":"sell","rate":0.19257,"amount":240.62,"total":46.3361934},{"tradeID":842662,"date":"2026-11-13 07:43:01","timestamp":1794526981,"type":"buy","rate":0.19222,"amount":1409.66,"total":270.9648452},{"tradeID":842663,"date":"2026-11-13 07:43:20","timestamp":1794527000,"type":"buy","rate":0.19222,"amount":389.41,"total":74.8523902},{"tradeID":842664,"date":"2026-11-13 07:44:45","timestamp":1794527085,"type":"buy","rate":0.19251,"amount":897.29,"total":172.7372979},{"tradeID":842665,"date":"2026-11-13 07:49:47","timestamp":1794527387,"type":"buy","rate":0.19105,"amount":313.77,"total":59.9457585},{"tradeID":842666,"date":"2026-11-13 08:03:59","timestamp":1794528239,"type":"sell","rate":0.18776,"amount":282.01,"total":52.9501976},{"tradeID":842667,"date":"2026-11-13 08:06:38","timestamp":1794528398,"type":"buy","rate":0.18806,"amount":1131.56,"total":212.8011736},{"tradeID":842668,"date":"2026-11-13 08:07:24","timestamp":1794528444,"type":"sell","rate":0.1882,"amount":218.9,"total":41.19698},{"tradeID":842669,"date":"2026-11-13 08:07:26","timestamp":1794528446,"type":"buy","rate":0.18833,"amount":200.6,"total":37.778998},{"tradeID":842670,"date":"2026-11-13 08:09:50","timestamp":1794528590,"type":"buy","rate":0.18759,"amount":786.18,"total":147.4795062},{"tradeID":842671,"date":"2026-11-13 08:10:19","timestamp":1794528619,"type":"buy","rate":0.18779,"amount":715.53,"total":134.3693787},{"tradeID":842672,"date":"2026-11-13 08:14:52","timestamp":1794528892,"type":"sell","rate":0.18775,"amount":793.76,"total":149.02844},{"tradeID":842673,"date":"2026-11-13 08:16:52","timestamp":1794529012,"type":"buy","rate":0.18748,"amount":309.48,"total":58.0213104},{"tradeID":842674,"date":"2026-11-13 08:23:21","timestamp":1794529401,"type":"buy","rate":0.18752,"amount":1769.53,"total":331.8222656},{"tradeID":842675,"date":"2026-11-13 08:25:32","timestamp":1794529532,"type":"buy","rate":0.18849,"amount":285.92,"total":53.8930608}],"elapsed":"34.089ms"}