{"result":"true","data":[{"tradeID":6230804,"date":"2026-06-23 04:46:48","timestamp":1782161208,"type":"sell","rate":0.04957,"amount":2742.67,"total":135.9541519},{"tradeID":6230805,"date":"2026-06-23 04:53:18","timestamp":1782161598,"type":"buy","rate":0.04911,"amount":272.78,"total":13.3962258},{"tradeID":6230806,"date":"2026-06-23 04:53:18","timestamp":1782161598,"type":"buy","rate":0.04911,"amount":272.78,"total":13.3962258},{"tradeID":6230807,"date":"2026-06-23 04:54:04","timestamp":1782161644,"type":"sell","rate":0.04922,"amount":22851.51,"total":1124.7513222},{"tradeID":6230808,"date":"2026-06-23 04:54:32","timestamp":1782161672,"type":"buy","rate":0.04935,"amount":3853.49,"total":190.1697315},{"tradeID":6230809,"date":"2026-06-23 04:55:24","timestamp":1782161724,"type":"sell","rate":0.04931,"amount":1402.96,"total":69.1799576},{"tradeID":6230810,"date":"2026-06-23 04:55:48","timestamp":1782161748,"type":"buy","rate":0.04939,"amount":641.65,"total":31.6910935},{"tradeID":6230811,"date":"2026-06-23 04:55:48","timestamp":1782161748,"type":"buy","rate":0.04939,"amount":614.38,"total":30.3442282},{"tradeID":6230812,"date":"2026-06-23 04:55:48","timestamp":1782161748,"type":"buy","rate":0.04939,"amount":762.3,"total":37.649997},{"tradeID":6230813,"date":"2026-06-23 04:55:48","timestamp":1782161748,"type":"buy","rate":0.04939,"amount":686.36,"total":33.8993204},{"tradeID":6230814,"date":"2026-06-23 04:57:30","timestamp":1782161850,"type":"sell","rate":0.04931,"amount":718.39,"total":35.4238109},{"tradeID":6230815,"date":"2026-06-23 04:59:39","timestamp":1782161979,"type":"sell","rate":0.04931,"amount":4856.65,"total":239.4814115},{"tradeID":6230816,"date":"2026-06-23 05:01:26","timestamp":1782162086,"type":"sell","rate":0.04944,"amount":4867.52,"total":240.6501888},{"tradeID":6230817,"date":"2026-06-23 05:07:04","timestamp":1782162424,"type":"sell","rate":0.04922,"amount":194.62,"total":9.5791964},{"tradeID":6230818,"date":"2026-06-23 05:10:56","timestamp":1782162656,"type":"buy","rate":0.04915,"amount":3216.71,"total":158.1012965},{"tradeID":6230819,"date":"2026-06-23 05:13:47","timestamp":1782162827,"type":"sell","rate":0.04892,"amount":1237.02,"total":60.5150184},{"tradeID":6230820,"date":"2026-06-23 05:15:41","timestamp":1782162941,"type":"sell","rate":0.04911,"amount":5945.73,"total":291.9948003},{"tradeID":6230821,"date":"2026-06-23 05:16:34","timestamp":1782162994,"type":"buy","rate":0.0491,"amount":205,"total":10.0655},{"tradeID":6230822,"date":"2026-06-23 05:19:24","timestamp":1782163164,"type":"sell","rate":0.04886,"amount":743.24,"total":36.3147064},{"tradeID":6230823,"date":"2026-06-23 05:31:15","timestamp":1782163875,"type":"buy","rate":0.04852,"amount":146.67,"total":7.1164284},{"tradeID":6230824,"date":"2026-06-23 05:33:08","timestamp":1782163988,"type":"sell","rate":0.04874,"amount":1710.31,"total":83.3605094},{"tradeID":6230825,"date":"2026-06-23 05:35:39","timestamp":1782164139,"type":"buy","rate":0.04891,"amount":1151.24,"total":56.3071484},{"tradeID":6230826,"date":"2026-06-23 05:35:44","timestamp":1782164144,"type":"buy","rate":0.04891,"amount":2060.03,"total":100.7560673},{"tradeID":6230827,"date":"2026-06-23 05:35:52","timestamp":1782164152,"type":"sell","rate":0.04888,"amount":20787.49,"total":1016.0925112},{"tradeID":6230828,"date":"2026-06-23 05:37:39","timestamp":1782164259,"type":"sell","rate":0.04894,"amount":1240.79,"total":60.7242626},{"tradeID":6230829,"date":"2026-06-23 05:37:42","timestamp":1782164262,"type":"buy","rate":0.04897,"amount":209.03,"total":10.2361991},{"tradeID":6230830,"date":"2026-06-23 05:37:42","timestamp":1782164262,"type":"buy","rate":0.04897,"amount":204.36,"total":10.0075092},{"tradeID":6230831,"date":"2026-06-23 05:37:42","timestamp":1782164262,"type":"buy","rate":0.04897,"amount":198.84,"total":9.7371948},{"tradeID":6230832,"date":"2026-06-23 05:37:42","timestamp":1782164262,"type":"buy","rate":0.04897,"amount":180.59,"total":8.8434923},{"tradeID":6230833,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"sell","rate":0.04816,"amount":1131.72,"total":54.5036352},{"tradeID":6230834,"date":"2026-06-23 05:44:36","timestamp":1782164676,"type":"buy","rate":0.04829,"amount":1087.44,"total":52.5124776},{"tradeID":6230835,"date":"2026-06-23 05:45:03","timestamp":1782164703,"type":"buy","rate":0.04831,"amount":298.68,"total":14.4292308},{"tradeID":6230836,"date":"2026-06-23 05:46:55","timestamp":1782164815,"type":"sell","rate":0.04876,"amount":1322.34,"total":64.4772984},{"tradeID":6230837,"date":"2026-06-23 05:47:21","timestamp":1782164841,"type":"buy","rate":0.04879,"amount":2776.96,"total":135.4878784},{"tradeID":6230838,"date":"2026-06-23 05:50:09","timestamp":1782165009,"type":"sell","rate":0.04888,"amount":6595.71,"total":322.3983048},{"tradeID":6230839,"date":"2026-06-23 05:50:38","timestamp":1782165038,"type":"sell","rate":0.04895,"amount":1293.5,"total":63.316825},{"tradeID":6230840,"date":"2026-06-23 05:54:33","timestamp":1782165273,"type":"sell","rate":0.04885,"amount":743.7,"total":36.329745},{"tradeID":6230841,"date":"2026-06-23 05:55:05","timestamp":1782165305,"type":"buy","rate":0.04892,"amount":25455.85,"total":1245.300182},{"tradeID":6230842,"date":"2026-06-23 05:58:24","timestamp":1782165504,"type":"sell","rate":0.04926,"amount":6749.61,"total":332.4857886},{"tradeID":6230843,"date":"2026-06-23 06:01:05","timestamp":1782165665,"type":"sell","rate":0.0495,"amount":5797.27,"total":286.964865},{"tradeID":6230844,"date":"2026-06-23 06:01:05","timestamp":1782165665,"type":"sell","rate":0.0495,"amount":5797.27,"total":286.964865},{"tradeID":6230845,"date":"2026-06-23 06:07:51","timestamp":1782166071,"type":"sell","rate":0.04938,"amount":6203.79,"total":306.3431502},{"tradeID":6230846,"date":"2026-06-23 06:09:10","timestamp":1782166150,"type":"sell","rate":0.04926,"amount":13524.49,"total":666.2163774},{"tradeID":6230847,"date":"2026-06-23 06:13:26","timestamp":1782166406,"type":"sell","rate":0.04978,"amount":245.97,"total":12.2443866},{"tradeID":6230848,"date":"2026-06-23 06:13:26","timestamp":1782166406,"type":"sell","rate":0.04978,"amount":237.41,"total":11.8182698},{"tradeID":6230849,"date":"2026-06-23 06:13:26","timestamp":1782166406,"type":"sell","rate":0.04978,"amount":313.01,"total":15.5816378},{"tradeID":6230850,"date":"2026-06-23 06:13:26","timestamp":1782166406,"type":"sell","rate":0.04978,"amount":347.66,"total":17.3065148},{"tradeID":6230851,"date":"2026-06-23 06:13:40","timestamp":1782166420,"type":"buy","rate":0.04987,"amount":9077.33,"total":452.6864471},{"tradeID":6230852,"date":"2026-06-23 06:13:40","timestamp":1782166420,"type":"buy","rate":0.04987,"amount":7965.42,"total":397.2354954},{"tradeID":6230853,"date":"2026-06-23 06:13:40","timestamp":1782166420,"type":"buy","rate":0.04987,"amount":10589.54,"total":528.1003598}],"elapsed":"31.020ms"}