{"result":"true","data":[{"tradeID":6422837,"date":"2026-11-13 05:24:09","timestamp":1794518649,"type":"sell","rate":0.01002,"amount":215.96,"total":2.1639192},{"tradeID":6422838,"date":"2026-11-13 05:28:01","timestamp":1794518881,"type":"buy","rate":0.01019,"amount":6156.16,"total":62.7312704},{"tradeID":6422839,"date":"2026-11-13 05:28:06","timestamp":1794518886,"type":"sell","rate":0.01016,"amount":12756.86,"total":129.6096976},{"tradeID":6422840,"date":"2026-11-13 05:33:10","timestamp":1794519190,"type":"buy","rate":0.01016,"amount":2480.66,"total":25.2035056},{"tradeID":6422841,"date":"2026-11-13 05:34:58","timestamp":1794519298,"type":"sell","rate":0.01022,"amount":3173.07,"total":32.4287754},{"tradeID":6422842,"date":"2026-11-13 05:48:42","timestamp":1794520122,"type":"buy","rate":0.01004,"amount":57507.84,"total":577.3787136},{"tradeID":6422843,"date":"2026-11-13 05:49:12","timestamp":1794520152,"type":"sell","rate":0.00998,"amount":1044.28,"total":10.4219144},{"tradeID":6422844,"date":"2026-11-13 05:49:55","timestamp":1794520195,"type":"sell","rate":0.01,"amount":561.07,"total":5.6107},{"tradeID":6422845,"date":"2026-11-13 05:53:14","timestamp":1794520394,"type":"buy","rate":0.00997,"amount":1573.27,"total":15.6855019},{"tradeID":6422846,"date":"2026-11-13 06:04:04","timestamp":1794521044,"type":"sell","rate":0.00991,"amount":3686.8,"total":36.536188},{"tradeID":6422847,"date":"2026-11-13 06:07:16","timestamp":1794521236,"type":"sell","rate":0.00992,"amount":2992.4,"total":29.684608},{"tradeID":6422848,"date":"2026-11-13 06:15:09","timestamp":1794521709,"type":"buy","rate":0.00992,"amount":1059.74,"total":10.5126208},{"tradeID":6422849,"date":"2026-11-13 06:18:54","timestamp":1794521934,"type":"buy","rate":0.00986,"amount":212685.57,"total":2097.0797202},{"tradeID":6422850,"date":"2026-11-13 06:19:56","timestamp":1794521996,"type":"buy","rate":0.00984,"amount":7304.51,"total":71.8763784},{"tradeID":6422851,"date":"2026-11-13 06:21:51","timestamp":1794522111,"type":"sell","rate":0.00985,"amount":25625.53,"total":252.4114705},{"tradeID":6422852,"date":"2026-11-13 06:24:17","timestamp":1794522257,"type":"sell","rate":0.00985,"amount":34468.29,"total":339.5126565},{"tradeID":6422853,"date":"2026-11-13 06:25:28","timestamp":1794522328,"type":"buy","rate":0.00985,"amount":547.61,"total":5.3939585},{"tradeID":6422854,"date":"2026-11-13 06:25:57","timestamp":1794522357,"type":"buy","rate":0.00986,"amount":153660.28,"total":1515.0903608},{"tradeID":6422855,"date":"2026-11-13 06:26:46","timestamp":1794522406,"type":"buy","rate":0.00986,"amount":14747.37,"total":145.4090682},{"tradeID":6422856,"date":"2026-11-13 06:28:05","timestamp":1794522485,"type":"buy","rate":0.00985,"amount":13925.25,"total":137.1637125},{"tradeID":6422857,"date":"2026-11-13 06:32:36","timestamp":1794522756,"type":"buy","rate":0.00982,"amount":16215.9,"total":159.240138},{"tradeID":6422858,"date":"2026-11-13 06:43:27","timestamp":1794523407,"type":"buy","rate":0.00982,"amount":3726.44,"total":36.5936408},{"tradeID":6422859,"date":"2026-11-13 06:44:18","timestamp":1794523458,"type":"sell","rate":0.00977,"amount":26430.39,"total":258.2249103},{"tradeID":6422860,"date":"2026-11-13 06:45:00","timestamp":1794523500,"type":"buy","rate":0.00978,"amount":5160.09,"total":50.4656802},{"tradeID":6422861,"date":"2026-11-13 06:48:48","timestamp":1794523728,"type":"sell","rate":0.00977,"amount":677.69,"total":6.6210313},{"tradeID":6422862,"date":"2026-11-13 06:52:57","timestamp":1794523977,"type":"sell","rate":0.00972,"amount":8079.29,"total":78.5306988},{"tradeID":6422863,"date":"2026-11-13 06:53:13","timestamp":1794523993,"type":"buy","rate":0.00978,"amount":78007.84,"total":762.9166752},{"tradeID":6422864,"date":"2026-11-13 06:58:47","timestamp":1794524327,"type":"buy","rate":0.00976,"amount":965.82,"total":9.4264032},{"tradeID":6422865,"date":"2026-11-13 06:59:31","timestamp":1794524371,"type":"sell","rate":0.00975,"amount":17177.31,"total":167.4787725},{"tradeID":6422866,"date":"2026-11-13 07:06:59","timestamp":1794524819,"type":"sell","rate":0.00972,"amount":39475.42,"total":383.7010824},{"tradeID":6422867,"date":"2026-11-13 07:09:45","timestamp":1794524985,"type":"buy","rate":0.00975,"amount":8040.44,"total":78.39429},{"tradeID":6422868,"date":"2026-11-13 07:14:13","timestamp":1794525253,"type":"buy","rate":0.00974,"amount":1448.95,"total":14.112773},{"tradeID":6422869,"date":"2026-11-13 07:14:25","timestamp":1794525265,"type":"sell","rate":0.00972,"amount":11170.81,"total":108.5802732},{"tradeID":6422870,"date":"2026-11-13 07:31:32","timestamp":1794526292,"type":"sell","rate":0.00963,"amount":1200.03,"total":11.5562889},{"tradeID":6422871,"date":"2026-11-13 07:34:59","timestamp":1794526499,"type":"sell","rate":0.00968,"amount":5971.48,"total":57.8039264},{"tradeID":6422872,"date":"2026-11-13 07:39:06","timestamp":1794526746,"type":"sell","rate":0.00955,"amount":6076.62,"total":58.031721},{"tradeID":6422873,"date":"2026-11-13 07:40:44","timestamp":1794526844,"type":"sell","rate":0.00954,"amount":3838.2,"total":36.616428},{"tradeID":6422874,"date":"2026-11-13 07:42:28","timestamp":1794526948,"type":"buy","rate":0.00965,"amount":70052.03,"total":676.0020895},{"tradeID":6422875,"date":"2026-11-13 07:43:46","timestamp":1794527026,"type":"buy","rate":0.00967,"amount":17700.14,"total":171.1603538},{"tradeID":6422876,"date":"2026-11-13 07:44:33","timestamp":1794527073,"type":"sell","rate":0.00966,"amount":10623.89,"total":102.6267774},{"tradeID":6422877,"date":"2026-11-13 07:45:03","timestamp":1794527103,"type":"buy","rate":0.00971,"amount":125467.31,"total":1218.2875801},{"tradeID":6422878,"date":"2026-11-13 07:46:48","timestamp":1794527208,"type":"buy","rate":0.00974,"amount":1232.03,"total":11.9999722},{"tradeID":6422879,"date":"2026-11-13 07:51:28","timestamp":1794527488,"type":"sell","rate":0.00978,"amount":23837.31,"total":233.1288918},{"tradeID":6422880,"date":"2026-11-13 07:51:58","timestamp":1794527518,"type":"sell","rate":0.00978,"amount":5355.63,"total":52.3780614},{"tradeID":6422881,"date":"2026-11-13 07:52:20","timestamp":1794527540,"type":"buy","rate":0.00983,"amount":33352.42,"total":327.8542886},{"tradeID":6422882,"date":"2026-11-13 07:56:29","timestamp":1794527789,"type":"buy","rate":0.00994,"amount":6808.74,"total":67.6788756},{"tradeID":6422883,"date":"2026-11-13 08:06:23","timestamp":1794528383,"type":"buy","rate":0.01007,"amount":13900.07,"total":139.9737049},{"tradeID":6422884,"date":"2026-11-13 08:13:45","timestamp":1794528825,"type":"buy","rate":0.01008,"amount":2131.79,"total":21.4884432},{"tradeID":6422885,"date":"2026-11-13 08:13:59","timestamp":1794528839,"type":"sell","rate":0.01006,"amount":1064.27,"total":10.7065562},{"tradeID":6422886,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"sell","rate":0.01008,"amount":9689.35,"total":97.668648}],"elapsed":"35.897ms"}