{"result":"true","data":[{"tradeID":6278894,"date":"2026-08-08 04:08:01","timestamp":1786133281,"type":"buy","rate":0.04983,"amount":1380.85,"total":68.8077555},{"tradeID":6278895,"date":"2026-08-08 04:08:01","timestamp":1786133281,"type":"buy","rate":0.04983,"amount":1323.39,"total":65.9445237},{"tradeID":6278896,"date":"2026-08-08 04:09:40","timestamp":1786133380,"type":"buy","rate":0.04995,"amount":775.89,"total":38.7557055},{"tradeID":6278897,"date":"2026-08-08 04:14:14","timestamp":1786133654,"type":"buy","rate":0.0498,"amount":21698.1,"total":1080.56538},{"tradeID":6278898,"date":"2026-08-08 04:23:18","timestamp":1786134198,"type":"sell","rate":0.04963,"amount":3526.4,"total":175.015232},{"tradeID":6278899,"date":"2026-08-08 04:30:33","timestamp":1786134633,"type":"sell","rate":0.04956,"amount":11278.94,"total":558.9842664},{"tradeID":6278900,"date":"2026-08-08 04:34:17","timestamp":1786134857,"type":"buy","rate":0.04935,"amount":3869.01,"total":190.9356435},{"tradeID":6278901,"date":"2026-08-08 04:34:19","timestamp":1786134859,"type":"sell","rate":0.04923,"amount":56934.46,"total":2802.8834658},{"tradeID":6278902,"date":"2026-08-08 04:34:36","timestamp":1786134876,"type":"buy","rate":0.04928,"amount":3263.2,"total":160.810496},{"tradeID":6278903,"date":"2026-08-08 04:34:36","timestamp":1786134876,"type":"buy","rate":0.04928,"amount":3108.21,"total":153.1725888},{"tradeID":6278904,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"sell","rate":0.04924,"amount":238.4,"total":11.738816},{"tradeID":6278905,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"sell","rate":0.04923,"amount":54331.45,"total":2674.7372835},{"tradeID":6278906,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"sell","rate":0.04923,"amount":7597.95,"total":374.0470785},{"tradeID":6278907,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"sell","rate":0.0492,"amount":30000,"total":1476},{"tradeID":6278908,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"sell","rate":0.0492,"amount":24569.85,"total":1208.83662},{"tradeID":6278909,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"sell","rate":0.04917,"amount":21263.76,"total":1045.5390792},{"tradeID":6278910,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"sell","rate":0.04917,"amount":10000,"total":491.7},{"tradeID":6278911,"date":"2026-08-08 04:38:00","timestamp":1786135080,"type":"buy","rate":0.04918,"amount":2412.53,"total":118.6482254},{"tradeID":6278912,"date":"2026-08-08 04:40:51","timestamp":1786135251,"type":"buy","rate":0.04923,"amount":4467.83,"total":219.9512709},{"tradeID":6278913,"date":"2026-08-08 04:43:13","timestamp":1786135393,"type":"buy","rate":0.04925,"amount":418.31,"total":20.6017675},{"tradeID":6278914,"date":"2026-08-08 04:46:24","timestamp":1786135584,"type":"sell","rate":0.04945,"amount":383.22,"total":18.950229},{"tradeID":6278915,"date":"2026-08-08 04:53:04","timestamp":1786135984,"type":"sell","rate":0.04945,"amount":1687.14,"total":83.429073},{"tradeID":6278916,"date":"2026-08-08 05:00:38","timestamp":1786136438,"type":"sell","rate":0.04942,"amount":11301.06,"total":558.4983852},{"tradeID":6278917,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"buy","rate":0.04951,"amount":287.22,"total":14.2202622},{"tradeID":6278918,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"buy","rate":0.0496,"amount":51395.17,"total":2549.200432},{"tradeID":6278919,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"buy","rate":0.0496,"amount":287.22,"total":14.246112},{"tradeID":6278920,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"buy","rate":0.04961,"amount":76578.4,"total":3799.054424},{"tradeID":6278921,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"buy","rate":0.04961,"amount":287.22,"total":14.2489842},{"tradeID":6278922,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"buy","rate":0.04963,"amount":60851.42,"total":3020.0559746},{"tradeID":6278923,"date":"2026-08-08 05:01:19","timestamp":1786136479,"type":"sell","rate":0.04975,"amount":29.35,"total":1.4601625},{"tradeID":6278924,"date":"2026-08-08 05:02:27","timestamp":1786136547,"type":"buy","rate":0.0498,"amount":8001.72,"total":398.485656},{"tradeID":6278925,"date":"2026-08-08 05:05:18","timestamp":1786136718,"type":"sell","rate":0.04972,"amount":1593.97,"total":79.2521884},{"tradeID":6278926,"date":"2026-08-08 05:05:18","timestamp":1786136718,"type":"sell","rate":0.04972,"amount":1593.97,"total":79.2521884},{"tradeID":6278927,"date":"2026-08-08 05:12:43","timestamp":1786137163,"type":"sell","rate":0.04975,"amount":2772.4,"total":137.9269},{"tradeID":6278928,"date":"2026-08-08 05:16:09","timestamp":1786137369,"type":"buy","rate":0.04951,"amount":4353.43,"total":215.5383193},{"tradeID":6278929,"date":"2026-08-08 05:16:09","timestamp":1786137369,"type":"buy","rate":0.04951,"amount":5239.67,"total":259.4160617},{"tradeID":6278930,"date":"2026-08-08 05:16:32","timestamp":1786137392,"type":"sell","rate":0.04937,"amount":1677.24,"total":82.8053388},{"tradeID":6278931,"date":"2026-08-08 05:22:04","timestamp":1786137724,"type":"buy","rate":0.04924,"amount":17310.04,"total":852.3463696},{"tradeID":6278932,"date":"2026-08-08 05:23:49","timestamp":1786137829,"type":"buy","rate":0.04915,"amount":1099.4,"total":54.03551},{"tradeID":6278933,"date":"2026-08-08 05:28:43","timestamp":1786138123,"type":"sell","rate":0.04921,"amount":25797.52,"total":1269.4959592},{"tradeID":6278934,"date":"2026-08-08 05:37:45","timestamp":1786138665,"type":"buy","rate":0.04949,"amount":5952.24,"total":294.5763576},{"tradeID":6278935,"date":"2026-08-08 05:51:13","timestamp":1786139473,"type":"buy","rate":0.04915,"amount":12261.4,"total":602.64781},{"tradeID":6278936,"date":"2026-08-08 05:51:59","timestamp":1786139519,"type":"sell","rate":0.04908,"amount":854.25,"total":41.92659},{"tradeID":6278937,"date":"2026-08-08 06:00:37","timestamp":1786140037,"type":"sell","rate":0.04859,"amount":293.15,"total":14.2441585},{"tradeID":6278938,"date":"2026-08-08 06:09:21","timestamp":1786140561,"type":"buy","rate":0.04863,"amount":3815.29,"total":185.5375527},{"tradeID":6278939,"date":"2026-08-08 06:12:51","timestamp":1786140771,"type":"sell","rate":0.04883,"amount":2205.51,"total":107.6950533},{"tradeID":6278940,"date":"2026-08-08 06:16:54","timestamp":1786141014,"type":"buy","rate":0.04875,"amount":2059.54,"total":100.402575},{"tradeID":6278941,"date":"2026-08-08 06:16:54","timestamp":1786141014,"type":"buy","rate":0.04875,"amount":43847.76,"total":2137.5783},{"tradeID":6278942,"date":"2026-08-08 06:16:54","timestamp":1786141014,"type":"buy","rate":0.04878,"amount":50381.56,"total":2457.6124968},{"tradeID":6278943,"date":"2026-08-08 06:21:34","timestamp":1786141294,"type":"sell","rate":0.04859,"amount":1445.76,"total":70.2494784}],"elapsed":"46.641ms"}