{"result":"true","data":[{"tradeID":4823695,"date":"2026-08-08 04:27:17","timestamp":1786134437,"type":"sell","rate":0.5575,"amount":116.71,"total":65.065825},{"tradeID":4823696,"date":"2026-08-08 04:27:17","timestamp":1786134437,"type":"sell","rate":0.5571,"amount":97.64,"total":54.395244},{"tradeID":4823697,"date":"2026-08-08 04:33:54","timestamp":1786134834,"type":"sell","rate":0.5611,"amount":371.74,"total":208.583314},{"tradeID":4823698,"date":"2026-08-08 04:33:54","timestamp":1786134834,"type":"sell","rate":0.5611,"amount":312.23,"total":175.192253},{"tradeID":4823699,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"buy","rate":0.5637,"amount":1138.42,"total":641.727354},{"tradeID":4823700,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"buy","rate":0.5637,"amount":3000,"total":1691.1},{"tradeID":4823701,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"buy","rate":0.5637,"amount":812.8,"total":458.17536},{"tradeID":4823702,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"buy","rate":0.5636,"amount":97.64,"total":55.029904},{"tradeID":4823703,"date":"2026-08-08 04:39:48","timestamp":1786135188,"type":"sell","rate":0.5645,"amount":104.71,"total":59.108795},{"tradeID":4823704,"date":"2026-08-08 04:43:49","timestamp":1786135429,"type":"buy","rate":0.5613,"amount":267.87,"total":150.355431},{"tradeID":4823705,"date":"2026-08-08 04:44:05","timestamp":1786135445,"type":"sell","rate":0.5597,"amount":200.07,"total":111.979179},{"tradeID":4823706,"date":"2026-08-08 04:51:13","timestamp":1786135873,"type":"buy","rate":0.5608,"amount":50.81,"total":28.494248},{"tradeID":4823707,"date":"2026-08-08 04:52:43","timestamp":1786135963,"type":"buy","rate":0.561,"amount":1100.03,"total":617.11683},{"tradeID":4823708,"date":"2026-08-08 04:57:51","timestamp":1786136271,"type":"sell","rate":0.5593,"amount":228.13,"total":127.593109},{"tradeID":4823709,"date":"2026-08-08 04:59:23","timestamp":1786136363,"type":"buy","rate":0.561,"amount":31.05,"total":17.41905},{"tradeID":4823710,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"sell","rate":0.5597,"amount":4694.48,"total":2627.500456},{"tradeID":4823711,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"sell","rate":0.5593,"amount":501.6,"total":280.54488},{"tradeID":4823712,"date":"2026-08-08 05:00:45","timestamp":1786136445,"type":"sell","rate":0.5586,"amount":30.15,"total":16.84179},{"tradeID":4823713,"date":"2026-08-08 05:07:04","timestamp":1786136824,"type":"buy","rate":0.5571,"amount":312.45,"total":174.065895},{"tradeID":4823714,"date":"2026-08-08 05:07:04","timestamp":1786136824,"type":"buy","rate":0.5571,"amount":441.02,"total":245.692242},{"tradeID":4823715,"date":"2026-08-08 05:09:56","timestamp":1786136996,"type":"buy","rate":0.5579,"amount":820.87,"total":457.963373},{"tradeID":4823716,"date":"2026-08-08 05:11:34","timestamp":1786137094,"type":"sell","rate":0.5575,"amount":97.64,"total":54.4343},{"tradeID":4823717,"date":"2026-08-08 05:16:29","timestamp":1786137389,"type":"buy","rate":0.5615,"amount":107.87,"total":60.569005},{"tradeID":4823718,"date":"2026-08-08 05:16:39","timestamp":1786137399,"type":"buy","rate":0.5615,"amount":130.12,"total":73.06238},{"tradeID":4823719,"date":"2026-08-08 05:16:39","timestamp":1786137399,"type":"buy","rate":0.5615,"amount":130.12,"total":73.06238},{"tradeID":4823720,"date":"2026-08-08 05:20:32","timestamp":1786137632,"type":"buy","rate":0.5641,"amount":216.58,"total":122.172778},{"tradeID":4823721,"date":"2026-08-08 05:20:43","timestamp":1786137643,"type":"sell","rate":0.563,"amount":17.97,"total":10.11711},{"tradeID":4823722,"date":"2026-08-08 05:20:43","timestamp":1786137643,"type":"sell","rate":0.563,"amount":260.16,"total":146.47008},{"tradeID":4823723,"date":"2026-08-08 05:20:43","timestamp":1786137643,"type":"sell","rate":0.563,"amount":4157.12,"total":2340.45856},{"tradeID":4823724,"date":"2026-08-08 05:21:00","timestamp":1786137660,"type":"sell","rate":0.5628,"amount":220.1,"total":123.87228},{"tradeID":4823725,"date":"2026-08-08 05:22:06","timestamp":1786137726,"type":"buy","rate":0.5644,"amount":138.16,"total":77.977504},{"tradeID":4823726,"date":"2026-08-08 05:22:06","timestamp":1786137726,"type":"buy","rate":0.5644,"amount":138.16,"total":77.977504},{"tradeID":4823727,"date":"2026-08-08 05:26:29","timestamp":1786137989,"type":"sell","rate":0.563,"amount":33.53,"total":18.87739},{"tradeID":4823728,"date":"2026-08-08 05:26:29","timestamp":1786137989,"type":"sell","rate":0.563,"amount":33.53,"total":18.87739},{"tradeID":4823729,"date":"2026-08-08 05:38:49","timestamp":1786138729,"type":"buy","rate":0.5601,"amount":787.79,"total":441.241179},{"tradeID":4823730,"date":"2026-08-08 05:40:42","timestamp":1786138842,"type":"sell","rate":0.5597,"amount":1764.42,"total":987.545874},{"tradeID":4823731,"date":"2026-08-08 05:56:38","timestamp":1786139798,"type":"buy","rate":0.5678,"amount":64.81,"total":36.799118},{"tradeID":4823732,"date":"2026-08-08 05:57:20","timestamp":1786139840,"type":"sell","rate":0.568,"amount":282.28,"total":160.33504},{"tradeID":4823733,"date":"2026-08-08 05:57:57","timestamp":1786139877,"type":"sell","rate":0.5681,"amount":363.42,"total":206.458902},{"tradeID":4823734,"date":"2026-08-08 06:05:22","timestamp":1786140322,"type":"buy","rate":0.5697,"amount":509.57,"total":290.302029},{"tradeID":4823735,"date":"2026-08-08 06:05:32","timestamp":1786140332,"type":"buy","rate":0.5697,"amount":168.33,"total":95.897601},{"tradeID":4823736,"date":"2026-08-08 06:07:50","timestamp":1786140470,"type":"sell","rate":0.5698,"amount":813.5,"total":463.5323},{"tradeID":4823737,"date":"2026-08-08 06:14:56","timestamp":1786140896,"type":"buy","rate":0.5691,"amount":339.53,"total":193.226523},{"tradeID":4823738,"date":"2026-08-08 06:18:43","timestamp":1786141123,"type":"buy","rate":0.5682,"amount":693.71,"total":394.166022},{"tradeID":4823739,"date":"2026-08-08 06:22:00","timestamp":1786141320,"type":"sell","rate":0.5706,"amount":11.45,"total":6.53337},{"tradeID":4823740,"date":"2026-08-08 06:22:00","timestamp":1786141320,"type":"sell","rate":0.5706,"amount":11.45,"total":6.53337},{"tradeID":4823741,"date":"2026-08-08 06:22:25","timestamp":1786141345,"type":"sell","rate":0.5708,"amount":30.04,"total":17.146832},{"tradeID":4823742,"date":"2026-08-08 06:23:21","timestamp":1786141401,"type":"buy","rate":0.5711,"amount":550.85,"total":314.590435},{"tradeID":4823743,"date":"2026-08-08 06:24:49","timestamp":1786141489,"type":"buy","rate":0.5709,"amount":762.81,"total":435.488229},{"tradeID":4823744,"date":"2026-08-08 06:24:53","timestamp":1786141493,"type":"sell","rate":0.5702,"amount":38.93,"total":22.197886}],"elapsed":"33.498ms"}