{"result":"true","data":[{"tradeID":4904427,"date":"2026-11-13 05:28:11","timestamp":1794518891,"type":"sell","rate":0.035,"amount":330.21,"total":11.55735},{"tradeID":4904428,"date":"2026-11-13 05:28:11","timestamp":1794518891,"type":"sell","rate":0.035,"amount":185.38,"total":6.4883},{"tradeID":4904429,"date":"2026-11-13 05:28:11","timestamp":1794518891,"type":"sell","rate":0.035,"amount":579.41,"total":20.27935},{"tradeID":4904430,"date":"2026-11-13 05:28:11","timestamp":1794518891,"type":"sell","rate":0.035,"amount":579.41,"total":20.27935},{"tradeID":4904431,"date":"2026-11-13 05:28:11","timestamp":1794518891,"type":"sell","rate":0.035,"amount":579.41,"total":20.27935},{"tradeID":4904432,"date":"2026-11-13 05:28:12","timestamp":1794518892,"type":"sell","rate":0.035,"amount":579.41,"total":20.27935},{"tradeID":4904433,"date":"2026-11-13 05:30:01","timestamp":1794519001,"type":"sell","rate":0.035,"amount":26.3,"total":0.9205},{"tradeID":4904434,"date":"2026-11-13 05:31:49","timestamp":1794519109,"type":"buy","rate":0.03493,"amount":233.3,"total":8.149169},{"tradeID":4904435,"date":"2026-11-13 05:32:47","timestamp":1794519167,"type":"sell","rate":0.03476,"amount":1064.13,"total":36.9891588},{"tradeID":4904436,"date":"2026-11-13 05:36:40","timestamp":1794519400,"type":"buy","rate":0.03472,"amount":7316.26,"total":254.0205472},{"tradeID":4904437,"date":"2026-11-13 05:39:23","timestamp":1794519563,"type":"buy","rate":0.03465,"amount":3076.45,"total":106.5989925},{"tradeID":4904438,"date":"2026-11-13 05:45:34","timestamp":1794519934,"type":"buy","rate":0.03499,"amount":4864.54,"total":170.2102546},{"tradeID":4904439,"date":"2026-11-13 05:45:37","timestamp":1794519937,"type":"sell","rate":0.03496,"amount":646.73,"total":22.6096808},{"tradeID":4904440,"date":"2026-11-13 05:50:32","timestamp":1794520232,"type":"buy","rate":0.03527,"amount":119.94,"total":4.2302838},{"tradeID":4904441,"date":"2026-11-13 05:52:48","timestamp":1794520368,"type":"sell","rate":0.03529,"amount":2051.06,"total":72.3819074},{"tradeID":4904442,"date":"2026-11-13 05:54:36","timestamp":1794520476,"type":"sell","rate":0.03542,"amount":1535.66,"total":54.3930772},{"tradeID":4904443,"date":"2026-11-13 05:54:40","timestamp":1794520480,"type":"buy","rate":0.03543,"amount":499.37,"total":17.6926791},{"tradeID":4904444,"date":"2026-11-13 06:06:27","timestamp":1794521187,"type":"sell","rate":0.03534,"amount":5568.54,"total":196.7922036},{"tradeID":4904445,"date":"2026-11-13 06:10:15","timestamp":1794521415,"type":"sell","rate":0.0354,"amount":575.98,"total":20.389692},{"tradeID":4904446,"date":"2026-11-13 06:19:37","timestamp":1794521977,"type":"buy","rate":0.03576,"amount":1288.67,"total":46.0828392},{"tradeID":4904447,"date":"2026-11-13 06:27:02","timestamp":1794522422,"type":"buy","rate":0.03571,"amount":928.97,"total":33.1735187},{"tradeID":4904448,"date":"2026-11-13 06:27:37","timestamp":1794522457,"type":"sell","rate":0.03573,"amount":5840.67,"total":208.6871391},{"tradeID":4904449,"date":"2026-11-13 06:30:34","timestamp":1794522634,"type":"buy","rate":0.03588,"amount":7910,"total":283.8108},{"tradeID":4904450,"date":"2026-11-13 06:32:35","timestamp":1794522755,"type":"sell","rate":0.03591,"amount":1509.7,"total":54.213327},{"tradeID":4904451,"date":"2026-11-13 06:35:39","timestamp":1794522939,"type":"sell","rate":0.03597,"amount":3225.66,"total":116.0269902},{"tradeID":4904452,"date":"2026-11-13 06:39:31","timestamp":1794523171,"type":"sell","rate":0.03599,"amount":720.07,"total":25.9153193},{"tradeID":4904453,"date":"2026-11-13 06:41:45","timestamp":1794523305,"type":"sell","rate":0.03588,"amount":1514.92,"total":54.3553296},{"tradeID":4904454,"date":"2026-11-13 06:54:19","timestamp":1794524059,"type":"buy","rate":0.03604,"amount":2597.69,"total":93.6207476},{"tradeID":4904455,"date":"2026-11-13 07:01:36","timestamp":1794524496,"type":"buy","rate":0.03586,"amount":1470.87,"total":52.7453982},{"tradeID":4904456,"date":"2026-11-13 07:03:46","timestamp":1794524626,"type":"buy","rate":0.03606,"amount":954.53,"total":34.4203518},{"tradeID":4904457,"date":"2026-11-13 07:05:05","timestamp":1794524705,"type":"buy","rate":0.03624,"amount":706.32,"total":25.5970368},{"tradeID":4904458,"date":"2026-11-13 07:11:44","timestamp":1794525104,"type":"buy","rate":0.03624,"amount":253.3,"total":9.179592},{"tradeID":4904459,"date":"2026-11-13 07:13:44","timestamp":1794525224,"type":"sell","rate":0.03621,"amount":463.91,"total":16.7981811},{"tradeID":4904460,"date":"2026-11-13 07:25:48","timestamp":1794525948,"type":"sell","rate":0.03647,"amount":5970.37,"total":217.7393939},{"tradeID":4904461,"date":"2026-11-13 07:30:50","timestamp":1794526250,"type":"buy","rate":0.03659,"amount":4172.74,"total":152.6805566},{"tradeID":4904462,"date":"2026-11-13 07:32:52","timestamp":1794526372,"type":"sell","rate":0.03657,"amount":708.12,"total":25.8959484},{"tradeID":4904463,"date":"2026-11-13 07:39:29","timestamp":1794526769,"type":"sell","rate":0.03676,"amount":2070.69,"total":76.1185644},{"tradeID":4904464,"date":"2026-11-13 07:39:37","timestamp":1794526777,"type":"sell","rate":0.03678,"amount":1220.29,"total":44.8822662},{"tradeID":4904465,"date":"2026-11-13 07:39:46","timestamp":1794526786,"type":"sell","rate":0.03671,"amount":2482.44,"total":91.1303724},{"tradeID":4904466,"date":"2026-11-13 07:40:41","timestamp":1794526841,"type":"sell","rate":0.03677,"amount":2322.18,"total":85.3865586},{"tradeID":4904467,"date":"2026-11-13 07:43:24","timestamp":1794527004,"type":"buy","rate":0.03641,"amount":447.32,"total":16.2869212},{"tradeID":4904468,"date":"2026-11-13 07:52:02","timestamp":1794527522,"type":"sell","rate":0.03594,"amount":1475.68,"total":53.0359392},{"tradeID":4904469,"date":"2026-11-13 07:56:06","timestamp":1794527766,"type":"sell","rate":0.0355,"amount":8416.13,"total":298.772615},{"tradeID":4904470,"date":"2026-11-13 08:00:17","timestamp":1794528017,"type":"buy","rate":0.03547,"amount":924.65,"total":32.7973355},{"tradeID":4904471,"date":"2026-11-13 08:01:11","timestamp":1794528071,"type":"buy","rate":0.03535,"amount":1193.88,"total":42.203658},{"tradeID":4904472,"date":"2026-11-13 08:07:57","timestamp":1794528477,"type":"buy","rate":0.03512,"amount":661.68,"total":23.2382016},{"tradeID":4904473,"date":"2026-11-13 08:08:47","timestamp":1794528527,"type":"sell","rate":0.03501,"amount":744.65,"total":26.0701965},{"tradeID":4904474,"date":"2026-11-13 08:11:59","timestamp":1794528719,"type":"buy","rate":0.0351,"amount":6030.42,"total":211.667742},{"tradeID":4904475,"date":"2026-11-13 08:20:38","timestamp":1794529238,"type":"buy","rate":0.03503,"amount":1322.87,"total":46.3401361},{"tradeID":4904476,"date":"2026-11-13 08:27:21","timestamp":1794529641,"type":"buy","rate":0.0354,"amount":2882.08,"total":102.025632}],"elapsed":"30.921ms"}