{"result":"true","data":[{"tradeID":4766024,"date":"2026-06-23 04:33:46","timestamp":1782160426,"type":"sell","rate":1.6388,"amount":41.1,"total":67.35468},{"tradeID":4766025,"date":"2026-06-23 04:34:26","timestamp":1782160466,"type":"buy","rate":1.6341,"amount":396.09,"total":647.250669},{"tradeID":4766026,"date":"2026-06-23 04:38:15","timestamp":1782160695,"type":"buy","rate":1.6356,"amount":48.55,"total":79.40838},{"tradeID":4766027,"date":"2026-06-23 04:39:02","timestamp":1782160742,"type":"sell","rate":1.6322,"amount":34.5,"total":56.3109},{"tradeID":4766028,"date":"2026-06-23 04:39:44","timestamp":1782160784,"type":"buy","rate":1.6341,"amount":7.27,"total":11.879907},{"tradeID":4766029,"date":"2026-06-23 04:40:37","timestamp":1782160837,"type":"buy","rate":1.6393,"amount":22.15,"total":36.310495},{"tradeID":4766030,"date":"2026-06-23 04:57:01","timestamp":1782161821,"type":"sell","rate":1.6592,"amount":46.21,"total":76.671632},{"tradeID":4766031,"date":"2026-06-23 04:58:52","timestamp":1782161932,"type":"sell","rate":1.6628,"amount":14.7,"total":24.44316},{"tradeID":4766032,"date":"2026-06-23 05:02:53","timestamp":1782162173,"type":"buy","rate":1.6538,"amount":139.45,"total":230.62241},{"tradeID":4766033,"date":"2026-06-23 05:03:28","timestamp":1782162208,"type":"sell","rate":1.6584,"amount":94.16,"total":156.154944},{"tradeID":4766034,"date":"2026-06-23 05:06:03","timestamp":1782162363,"type":"buy","rate":1.6568,"amount":242.08,"total":401.078144},{"tradeID":4766035,"date":"2026-06-23 05:11:24","timestamp":1782162684,"type":"sell","rate":1.6676,"amount":450.7,"total":751.58732},{"tradeID":4766036,"date":"2026-06-23 05:14:03","timestamp":1782162843,"type":"sell","rate":1.667,"amount":7.53,"total":12.55251},{"tradeID":4766037,"date":"2026-06-23 05:15:26","timestamp":1782162926,"type":"buy","rate":1.6675,"amount":49.72,"total":82.9081},{"tradeID":4766038,"date":"2026-06-23 05:15:26","timestamp":1782162926,"type":"buy","rate":1.6675,"amount":60.04,"total":100.1167},{"tradeID":4766039,"date":"2026-06-23 05:15:26","timestamp":1782162926,"type":"buy","rate":1.6675,"amount":55,"total":91.7125},{"tradeID":4766040,"date":"2026-06-23 05:17:54","timestamp":1782163074,"type":"buy","rate":1.6721,"amount":71.22,"total":119.086962},{"tradeID":4766041,"date":"2026-06-23 05:17:54","timestamp":1782163074,"type":"buy","rate":1.6721,"amount":79.41,"total":132.781461},{"tradeID":4766042,"date":"2026-06-23 05:20:52","timestamp":1782163252,"type":"buy","rate":1.6766,"amount":3.25,"total":5.44895},{"tradeID":4766043,"date":"2026-06-23 05:28:33","timestamp":1782163713,"type":"sell","rate":1.6905,"amount":157.8,"total":266.7609},{"tradeID":4766044,"date":"2026-06-23 05:28:33","timestamp":1782163713,"type":"sell","rate":1.6905,"amount":108.1,"total":182.74305},{"tradeID":4766045,"date":"2026-06-23 05:29:34","timestamp":1782163774,"type":"sell","rate":1.6862,"amount":802.55,"total":1353.25981},{"tradeID":4766046,"date":"2026-06-23 05:30:31","timestamp":1782163831,"type":"buy","rate":1.688,"amount":12.27,"total":20.71176},{"tradeID":4766047,"date":"2026-06-23 05:30:31","timestamp":1782163831,"type":"buy","rate":1.688,"amount":12.27,"total":20.71176},{"tradeID":4766048,"date":"2026-06-23 05:30:31","timestamp":1782163831,"type":"buy","rate":1.688,"amount":12.27,"total":20.71176},{"tradeID":4766049,"date":"2026-06-23 05:30:31","timestamp":1782163831,"type":"buy","rate":1.688,"amount":12.27,"total":20.71176},{"tradeID":4766050,"date":"2026-06-23 05:30:33","timestamp":1782163833,"type":"buy","rate":1.6927,"amount":12.27,"total":20.769429},{"tradeID":4766051,"date":"2026-06-23 05:33:25","timestamp":1782164005,"type":"buy","rate":1.6805,"amount":427.46,"total":718.34653},{"tradeID":4766052,"date":"2026-06-23 05:33:57","timestamp":1782164037,"type":"buy","rate":1.6793,"amount":6.29,"total":10.562797},{"tradeID":4766053,"date":"2026-06-23 05:33:57","timestamp":1782164037,"type":"buy","rate":1.6793,"amount":6.06,"total":10.176558},{"tradeID":4766054,"date":"2026-06-23 05:33:57","timestamp":1782164037,"type":"buy","rate":1.6793,"amount":5.91,"total":9.924663},{"tradeID":4766055,"date":"2026-06-23 05:33:57","timestamp":1782164037,"type":"buy","rate":1.6793,"amount":5.92,"total":9.941456},{"tradeID":4766056,"date":"2026-06-23 05:33:57","timestamp":1782164037,"type":"buy","rate":1.6793,"amount":6.53,"total":10.965829},{"tradeID":4766057,"date":"2026-06-23 05:34:21","timestamp":1782164061,"type":"sell","rate":1.6788,"amount":20.6,"total":34.58328},{"tradeID":4766058,"date":"2026-06-23 05:34:21","timestamp":1782164061,"type":"sell","rate":1.6788,"amount":18.76,"total":31.494288},{"tradeID":4766059,"date":"2026-06-23 05:34:21","timestamp":1782164061,"type":"sell","rate":1.6788,"amount":27.34,"total":45.898392},{"tradeID":4766060,"date":"2026-06-23 05:35:42","timestamp":1782164142,"type":"sell","rate":1.6755,"amount":29.74,"total":49.82937},{"tradeID":4766061,"date":"2026-06-23 05:36:25","timestamp":1782164185,"type":"buy","rate":1.675,"amount":11.9,"total":19.9325},{"tradeID":4766062,"date":"2026-06-23 05:38:54","timestamp":1782164334,"type":"sell","rate":1.6856,"amount":81.97,"total":138.168632},{"tradeID":4766063,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"sell","rate":1.6876,"amount":215.39,"total":363.492164},{"tradeID":4766064,"date":"2026-06-23 05:48:10","timestamp":1782164890,"type":"buy","rate":1.6792,"amount":3.82,"total":6.414544},{"tradeID":4766065,"date":"2026-06-23 05:48:10","timestamp":1782164890,"type":"buy","rate":1.6799,"amount":4.44,"total":7.458756},{"tradeID":4766066,"date":"2026-06-23 05:48:10","timestamp":1782164890,"type":"buy","rate":1.6799,"amount":5.29,"total":8.886671},{"tradeID":4766067,"date":"2026-06-23 05:49:27","timestamp":1782164967,"type":"sell","rate":1.6771,"amount":88.45,"total":148.339495},{"tradeID":4766068,"date":"2026-06-23 05:51:01","timestamp":1782165061,"type":"sell","rate":1.6711,"amount":10.76,"total":17.981036},{"tradeID":4766069,"date":"2026-06-23 05:51:46","timestamp":1782165106,"type":"sell","rate":1.6743,"amount":256.64,"total":429.692352},{"tradeID":4766070,"date":"2026-06-23 05:57:19","timestamp":1782165439,"type":"sell","rate":1.6683,"amount":88.03,"total":146.860449},{"tradeID":4766071,"date":"2026-06-23 06:02:07","timestamp":1782165727,"type":"buy","rate":1.6485,"amount":11.25,"total":18.545625},{"tradeID":4766072,"date":"2026-06-23 06:06:29","timestamp":1782165989,"type":"buy","rate":1.6554,"amount":7.45,"total":12.33273},{"tradeID":4766073,"date":"2026-06-23 06:10:32","timestamp":1782166232,"type":"buy","rate":1.658,"amount":252.63,"total":418.86054}],"elapsed":"25.771ms"}