{"elapsed":"8ms","result":"true","data":[{"tradeID":"190743","total":"303.8264","date":"2026-06-20 07:57:44","rate":"9263","amount":"0.0328","timestamp":"1781942264","type":"sell"},{"tradeID":"190744","total":"85.2196","date":"2026-06-20 07:57:44","rate":"9263","amount":"0.0092","timestamp":"1781942264","type":"sell"},{"tradeID":"190745","total":"301.9738","date":"2026-06-20 07:57:44","rate":"9263","amount":"0.0326","timestamp":"1781942264","type":"sell"},{"tradeID":"190746","total":"364.99975","date":"2026-06-20 09:55:02","rate":"9240.5","amount":"0.0395","timestamp":"1781949302","type":"sell"},{"tradeID":"190747","total":"65.60755","date":"2026-06-20 09:55:02","rate":"9240.5","amount":"0.0071","timestamp":"1781949302","type":"sell"},{"tradeID":"190748","total":"60.9873","date":"2026-06-20 09:55:02","rate":"9240.5","amount":"0.0066","timestamp":"1781949302","type":"sell"},{"tradeID":"190749","total":"596.01225","date":"2026-06-20 09:55:02","rate":"9240.5","amount":"0.0645","timestamp":"1781949302","type":"sell"},{"tradeID":"190750","total":"91.16156","date":"2026-06-20 10:05:23","rate":"9302.2","amount":"0.0098","timestamp":"1781949923","type":"buy"},{"tradeID":"190751","total":"117.20772","date":"2026-06-20 10:16:32","rate":"9302.2","amount":"0.0126","timestamp":"1781950592","type":"buy"},{"tradeID":"190752","total":"137.67256","date":"2026-06-20 10:16:32","rate":"9302.2","amount":"0.0148","timestamp":"1781950592","type":"buy"},{"tradeID":"190753","total":"85.58024","date":"2026-06-20 10:16:32","rate":"9302.2","amount":"0.0092","timestamp":"1781950592","type":"buy"},{"tradeID":"190754","total":"676.26994","date":"2026-06-20 10:16:32","rate":"9302.2","amount":"0.0727","timestamp":"1781950592","type":"buy"},{"tradeID":"190755","total":"88.76928","date":"2026-06-20 12:29:41","rate":"9246.8","amount":"0.0096","timestamp":"1781958581","type":"buy"},{"tradeID":"190756","total":"725.0432","date":"2026-06-20 14:46:47","rate":"9248","amount":"0.0784","timestamp":"1781966807","type":"buy"},{"tradeID":"190757","total":"139.9166","date":"2026-06-20 15:16:25","rate":"9266","amount":"0.0151","timestamp":"1781968585","type":"buy"},{"tradeID":"190758","total":"65.69275","date":"2026-06-20 17:21:41","rate":"9252.5","amount":"0.0071","timestamp":"1781976101","type":"buy"},{"tradeID":"190759","total":"183.24108","date":"2026-06-20 22:49:45","rate":"9254.6","amount":"0.0198","timestamp":"1781995785","type":"sell"},{"tradeID":"190760","total":"1142.44592","date":"2026-06-20 22:53:08","rate":"9273.1","amount":"0.1232","timestamp":"1781995988","type":"sell"},{"tradeID":"190761","total":"61.20246","date":"2026-06-20 22:54:15","rate":"9273.1","amount":"0.0066","timestamp":"1781996055","type":"sell"},{"tradeID":"190762","total":"538.76711","date":"2026-06-20 22:54:15","rate":"9273.1","amount":"0.0581","timestamp":"1781996055","type":"sell"},{"tradeID":"190763","total":"888.40224","date":"2026-06-20 23:12:57","rate":"9283.2","amount":"0.0957","timestamp":"1781997177","type":"sell"},{"tradeID":"190764","total":"149.77062","date":"2026-06-21 02:35:00","rate":"9245.1","amount":"0.0162","timestamp":"1782009300","type":"buy"},{"tradeID":"190765","total":"125.54432","date":"2026-06-21 07:50:07","rate":"9231.2","amount":"0.0136","timestamp":"1782028207","type":"sell"},{"tradeID":"190766","total":"790.19072","date":"2026-06-21 07:50:07","rate":"9231.2","amount":"0.0856","timestamp":"1782028207","type":"sell"},{"tradeID":"190767","total":"273.91689","date":"2026-06-21 08:48:39","rate":"9161.1","amount":"0.0299","timestamp":"1782031719","type":"sell"},{"tradeID":"190768","total":"163.06758","date":"2026-06-21 08:48:39","rate":"9161.1","amount":"0.0178","timestamp":"1782031719","type":"sell"},{"tradeID":"190769","total":"945.87966","date":"2026-06-21 13:27:00","rate":"9219.1","amount":"0.1026","timestamp":"1782048420","type":"buy"},{"tradeID":"190770","total":"624.97232","date":"2026-06-21 21:11:03","rate":"9083.9","amount":"0.0688","timestamp":"1782076263","type":"sell"},{"tradeID":"190771","total":"109.87768","date":"2026-06-21 21:28:04","rate":"9080.8","amount":"0.0121","timestamp":"1782077284","type":"sell"},{"tradeID":"190772","total":"1057.11576","date":"2026-06-21 21:45:37","rate":"9144.6","amount":"0.1156","timestamp":"1782078337","type":"buy"},{"tradeID":"190773","total":"212.19325","date":"2026-06-21 23:43:42","rate":"9029.5","amount":"0.0235","timestamp":"1782085422","type":"sell"},{"tradeID":"190774","total":"548.09065","date":"2026-06-21 23:43:42","rate":"9029.5","amount":"0.0607","timestamp":"1782085422","type":"sell"},{"tradeID":"190775","total":"669.96985","date":"2026-06-21 23:57:08","rate":"9090.5","amount":"0.0737","timestamp":"1782086228","type":"buy"},{"tradeID":"190776","total":"749.0581","date":"2026-06-22 00:01:39","rate":"9068.5","amount":"0.0826","timestamp":"1782086499","type":"sell"},{"tradeID":"190777","total":"89.9415","date":"2026-06-22 00:17:40","rate":"9085","amount":"0.0099","timestamp":"1782087460","type":"sell"},{"tradeID":"190778","total":"976.6375","date":"2026-06-22 00:17:40","rate":"9085","amount":"0.1075","timestamp":"1782087460","type":"sell"},{"tradeID":"190779","total":"155.95658","date":"2026-06-22 00:42:50","rate":"9228.2","amount":"0.0169","timestamp":"1782088970","type":"buy"},{"tradeID":"190780","total":"321.86996","date":"2026-06-22 01:23:57","rate":"9302.6","amount":"0.0346","timestamp":"1782091437","type":"buy"},{"tradeID":"190781","total":"67.90898","date":"2026-06-22 01:23:57","rate":"9302.6","amount":"0.0073","timestamp":"1782091437","type":"buy"},{"tradeID":"190782","total":"66.97872","date":"2026-06-22 01:23:57","rate":"9302.6","amount":"0.0072","timestamp":"1782091437","type":"buy"},{"tradeID":"190783","total":"132.09692","date":"2026-06-22 01:23:57","rate":"9302.6","amount":"0.0142","timestamp":"1782091437","type":"buy"},{"tradeID":"190784","total":"63.00132","date":"2026-06-22 01:59:26","rate":"9264.9","amount":"0.0068","timestamp":"1782093566","type":"sell"},{"tradeID":"190785","total":"147.648","date":"2026-06-22 02:10:26","rate":"9228","amount":"0.016","timestamp":"1782094226","type":"sell"},{"tradeID":"190786","total":"964.326","date":"2026-06-22 02:10:26","rate":"9228","amount":"0.1045","timestamp":"1782094226","type":"sell"},{"tradeID":"190787","total":"203.11447","date":"2026-06-22 02:51:18","rate":"9190.7","amount":"0.0221","timestamp":"1782096678","type":"sell"},{"tradeID":"190788","total":"692.05971","date":"2026-06-22 02:51:18","rate":"9190.7","amount":"0.0753","timestamp":"1782096678","type":"sell"},{"tradeID":"190789","total":"494.12072","date":"2026-06-22 03:01:28","rate":"9184.4","amount":"0.0538","timestamp":"1782097288","type":"sell"},{"tradeID":"190790","total":"274.10636","date":"2026-06-22 04:11:06","rate":"9198.2","amount":"0.0298","timestamp":"1782101466","type":"sell"},{"tradeID":"190791","total":"324.352","date":"2026-06-22 07:49:03","rate":"9267.2","amount":"0.035","timestamp":"1782114543","type":"buy"},{"tradeID":"190792","total":"501.35552","date":"2026-06-22 07:49:03","rate":"9267.2","amount":"0.0541","timestamp":"1782114543","type":"buy"},{"tradeID":"190793","total":"150.12864","date":"2026-06-22 08:03:06","rate":"9267.2","amount":"0.0162","timestamp":"1782115386","type":"buy"},{"tradeID":"190794","total":"90.59512","date":"2026-06-22 10:19:05","rate":"9244.4","amount":"0.0098","timestamp":"1782123545","type":"sell"},{"tradeID":"190795","total":"445.643","date":"2026-06-22 10:40:02","rate":"9207.5","amount":"0.0484","timestamp":"1782124802","type":"sell"},{"tradeID":"190796","total":"60.7695","date":"2026-06-22 10:40:02","rate":"9207.5","amount":"0.0066","timestamp":"1782124802","type":"sell"},{"tradeID":"190797","total":"87.47125","date":"2026-06-22 10:40:02","rate":"9207.5","amount":"0.0095","timestamp":"1782124802","type":"sell"},{"tradeID":"190798","total":"139.954","date":"2026-06-22 10:40:02","rate":"9207.5","amount":"0.0152","timestamp":"1782124802","type":"sell"},{"tradeID":"190799","total":"918.5754","date":"2026-06-22 13:16:41","rate":"9402","amount":"0.0977","timestamp":"1782134201","type":"buy"},{"tradeID":"190800","total":"64.26544","date":"2026-06-22 13:38:36","rate":"9450.8","amount":"0.0068","timestamp":"1782135516","type":"buy"},{"tradeID":"190801","total":"84.21404","date":"2026-06-22 19:01:43","rate":"9153.7","amount":"0.0092","timestamp":"1782154903","type":"sell"},{"tradeID":"190802","total":"131.81328","date":"2026-06-22 19:10:44","rate":"9153.7","amount":"0.0144","timestamp":"1782155444","type":"sell"},{"tradeID":"190803","total":"321.29487","date":"2026-06-22 19:10:44","rate":"9153.7","amount":"0.0351","timestamp":"1782155444","type":"sell"},{"tradeID":"190804","total":"86.04478","date":"2026-06-22 19:10:44","rate":"9153.7","amount":"0.0094","timestamp":"1782155444","type":"sell"},{"tradeID":"190805","total":"462.26185","date":"2026-06-22 19:10:44","rate":"9153.7","amount":"0.0505","timestamp":"1782155444","type":"sell"},{"tradeID":"190806","total":"67.08846","date":"2026-06-22 19:36:18","rate":"9190.2","amount":"0.0073","timestamp":"1782156978","type":"sell"},{"tradeID":"190807","total":"143.36712","date":"2026-06-22 19:36:18","rate":"9190.2","amount":"0.0156","timestamp":"1782156978","type":"sell"},{"tradeID":"190808","total":"232.51206","date":"2026-06-22 19:36:19","rate":"9190.2","amount":"0.0253","timestamp":"1782156979","type":"sell"},{"tradeID":"190809","total":"896.08486","date":"2026-06-22 19:46:52","rate":"9171.8","amount":"0.0977","timestamp":"1782157612","type":"sell"},{"tradeID":"190810","total":"106.90676","date":"2026-06-22 20:53:17","rate":"9216.1","amount":"0.0116","timestamp":"1782161597","type":"buy"},{"tradeID":"190811","total":"1018.41586","date":"2026-06-22 21:02:41","rate":"9208.1","amount":"0.1106","timestamp":"1782162161","type":"sell"},{"tradeID":"190812","total":"707.13565","date":"2026-06-22 21:04:23","rate":"9219.5","amount":"0.0767","timestamp":"1782162263","type":"sell"},{"tradeID":"190813","total":"815.04192","date":"2026-06-22 21:18:31","rate":"9178.4","amount":"0.0888","timestamp":"1782163111","type":"sell"},{"tradeID":"190814","total":"238.88808","date":"2026-06-22 21:43:44","rate":"9152.8","amount":"0.0261","timestamp":"1782164624","type":"sell"},{"tradeID":"190815","total":"302.95768","date":"2026-06-22 21:43:44","rate":"9152.8","amount":"0.0331","timestamp":"1782164624","type":"sell"},{"tradeID":"190816","total":"94.27384","date":"2026-06-22 21:43:44","rate":"9152.8","amount":"0.0103","timestamp":"1782164624","type":"sell"},{"tradeID":"190817","total":"406.38432","date":"2026-06-22 21:43:44","rate":"9152.8","amount":"0.0444","timestamp":"1782164624","type":"sell"},{"tradeID":"190818","total":"169.66535","date":"2026-06-22 21:47:51","rate":"9171.1","amount":"0.0185","timestamp":"1782164871","type":"sell"},{"tradeID":"190819","total":"83.45701","date":"2026-06-22 21:47:51","rate":"9171.1","amount":"0.0091","timestamp":"1782164871","type":"sell"},{"tradeID":"190820","total":"127.47829","date":"2026-06-22 21:47:51","rate":"9171.1","amount":"0.0139","timestamp":"1782164871","type":"sell"},{"tradeID":"190821","total":"339.3307","date":"2026-06-22 21:47:51","rate":"9171.1","amount":"0.037","timestamp":"1782164871","type":"sell"},{"tradeID":"190822","total":"190.86849","date":"2026-06-22 21:48:33","rate":"9220.7","amount":"0.0207","timestamp":"1782164913","type":"buy"}]}