{"elapsed":"19ms","result":"true","data":[{"tradeID":"206684","total":"62.09136","date":"2026-11-12 08:00:24","rate":"11498.4","amount":"0.0054","timestamp":"1794470424","type":"sell"},{"tradeID":"206685","total":"63.37375","date":"2026-11-12 08:24:48","rate":"11522.5","amount":"0.0055","timestamp":"1794471888","type":"buy"},{"tradeID":"206686","total":"151.96764","date":"2026-11-12 08:25:41","rate":"11512.7","amount":"0.0132","timestamp":"1794471941","type":"sell"},{"tradeID":"206687","total":"88.29205","date":"2026-11-12 08:33:52","rate":"11466.5","amount":"0.0077","timestamp":"1794472432","type":"sell"},{"tradeID":"206688","total":"125.59089","date":"2026-11-12 08:35:23","rate":"11522.1","amount":"0.0109","timestamp":"1794472523","type":"buy"},{"tradeID":"206689","total":"125.59089","date":"2026-11-12 08:35:23","rate":"11522.1","amount":"0.0109","timestamp":"1794472523","type":"buy"},{"tradeID":"206690","total":"126.4384","date":"2026-11-12 08:39:10","rate":"11494.4","amount":"0.011","timestamp":"1794472750","type":"buy"},{"tradeID":"206691","total":"120.3678","date":"2026-11-12 09:00:16","rate":"11463.6","amount":"0.0105","timestamp":"1794474016","type":"sell"},{"tradeID":"206692","total":"436.943","date":"2026-11-12 09:01:40","rate":"11498.5","amount":"0.038","timestamp":"1794474100","type":"sell"},{"tradeID":"206693","total":"101.266","date":"2026-11-12 09:02:28","rate":"11507.5","amount":"0.0088","timestamp":"1794474148","type":"buy"},{"tradeID":"206694","total":"139.24075","date":"2026-11-12 09:02:28","rate":"11507.5","amount":"0.0121","timestamp":"1794474148","type":"buy"},{"tradeID":"206695","total":"65.56881","date":"2026-11-12 09:03:27","rate":"11503.3","amount":"0.0057","timestamp":"1794474207","type":"buy"},{"tradeID":"206696","total":"63.151","date":"2026-11-12 09:04:49","rate":"11482","amount":"0.0055","timestamp":"1794474289","type":"sell"},{"tradeID":"206697","total":"78.0062","date":"2026-11-12 09:51:41","rate":"11471.5","amount":"0.0068","timestamp":"1794477101","type":"sell"},{"tradeID":"206698","total":"214.44684","date":"2026-11-12 10:06:50","rate":"11529.4","amount":"0.0186","timestamp":"1794478010","type":"sell"},{"tradeID":"206699","total":"143.72375","date":"2026-11-12 10:19:15","rate":"11497.9","amount":"0.0125","timestamp":"1794478755","type":"sell"},{"tradeID":"206700","total":"151.32334","date":"2026-11-12 10:21:02","rate":"11551.4","amount":"0.0131","timestamp":"1794478862","type":"buy"},{"tradeID":"206701","total":"171.11316","date":"2026-11-12 10:21:05","rate":"11561.7","amount":"0.0148","timestamp":"1794478865","type":"buy"},{"tradeID":"206702","total":"152.89956","date":"2026-11-12 10:35:18","rate":"11583.3","amount":"0.0132","timestamp":"1794479718","type":"buy"},{"tradeID":"206703","total":"79.70466","date":"2026-11-12 10:46:00","rate":"11551.4","amount":"0.0069","timestamp":"1794480360","type":"sell"},{"tradeID":"206704","total":"263.19408","date":"2026-11-12 10:56:56","rate":"11543.6","amount":"0.0228","timestamp":"1794481016","type":"sell"},{"tradeID":"206705","total":"147.51177","date":"2026-11-12 11:08:47","rate":"11615.1","amount":"0.0127","timestamp":"1794481727","type":"buy"},{"tradeID":"206706","total":"209.97267","date":"2026-11-12 11:09:16","rate":"11600.7","amount":"0.0181","timestamp":"1794481756","type":"buy"},{"tradeID":"206707","total":"121.56716","date":"2026-11-12 11:59:47","rate":"11468.6","amount":"0.0106","timestamp":"1794484787","type":"buy"},{"tradeID":"206708","total":"258.42648","date":"2026-11-12 12:07:19","rate":"11434.8","amount":"0.0226","timestamp":"1794485239","type":"sell"},{"tradeID":"206709","total":"116.27898","date":"2026-11-12 12:26:57","rate":"11399.9","amount":"0.0102","timestamp":"1794486417","type":"sell"},{"tradeID":"206710","total":"110.03136","date":"2026-11-12 12:46:18","rate":"11461.6","amount":"0.0096","timestamp":"1794487578","type":"sell"},{"tradeID":"206711","total":"426.09672","date":"2026-11-12 13:11:50","rate":"11272.4","amount":"0.0378","timestamp":"1794489110","type":"buy"},{"tradeID":"206712","total":"241.04188","date":"2026-11-12 13:29:34","rate":"11369.9","amount":"0.0212","timestamp":"1794490174","type":"sell"},{"tradeID":"206713","total":"428.2264","date":"2026-11-12 13:40:19","rate":"11389","amount":"0.0376","timestamp":"1794490819","type":"buy"},{"tradeID":"206714","total":"188.44818","date":"2026-11-12 13:48:39","rate":"11352.3","amount":"0.0166","timestamp":"1794491319","type":"buy"},{"tradeID":"206715","total":"181.6368","date":"2026-11-12 13:48:39","rate":"11352.3","amount":"0.016","timestamp":"1794491319","type":"buy"},{"tradeID":"206716","total":"132.82191","date":"2026-11-12 13:48:39","rate":"11352.3","amount":"0.0117","timestamp":"1794491319","type":"buy"},{"tradeID":"206717","total":"127.8032","date":"2026-11-12 13:49:26","rate":"11411","amount":"0.0112","timestamp":"1794491366","type":"buy"},{"tradeID":"206718","total":"196.69927","date":"2026-11-12 13:57:52","rate":"11369.9","amount":"0.0173","timestamp":"1794491872","type":"sell"},{"tradeID":"206719","total":"763.4928","date":"2026-11-12 14:06:08","rate":"11361.5","amount":"0.0672","timestamp":"1794492368","type":"sell"},{"tradeID":"206720","total":"98.80764","date":"2026-11-12 14:11:23","rate":"11357.2","amount":"0.0087","timestamp":"1794492683","type":"sell"},{"tradeID":"206721","total":"203.02896","date":"2026-11-12 14:12:49","rate":"11342.4","amount":"0.0179","timestamp":"1794492769","type":"sell"},{"tradeID":"206722","total":"220.04256","date":"2026-11-12 14:12:49","rate":"11342.4","amount":"0.0194","timestamp":"1794492769","type":"sell"},{"tradeID":"206723","total":"217.77408","date":"2026-11-12 14:12:49","rate":"11342.4","amount":"0.0192","timestamp":"1794492769","type":"sell"},{"tradeID":"206724","total":"207.43632","date":"2026-11-12 14:15:23","rate":"11397.6","amount":"0.0182","timestamp":"1794492923","type":"buy"},{"tradeID":"206725","total":"73.29856","date":"2026-11-12 14:42:53","rate":"11452.9","amount":"0.0064","timestamp":"1794494573","type":"buy"},{"tradeID":"206726","total":"289.8267","date":"2026-11-12 14:47:24","rate":"11410.5","amount":"0.0254","timestamp":"1794494844","type":"buy"},{"tradeID":"206727","total":"868.54313","date":"2026-11-12 15:17:08","rate":"11323.9","amount":"0.0767","timestamp":"1794496628","type":"buy"},{"tradeID":"206728","total":"236.42498","date":"2026-11-12 15:38:23","rate":"11312.2","amount":"0.0209","timestamp":"1794497903","type":"buy"},{"tradeID":"206729","total":"146.1183","date":"2026-11-12 15:41:06","rate":"11327","amount":"0.0129","timestamp":"1794498066","type":"buy"},{"tradeID":"206730","total":"324.71467","date":"2026-11-12 15:44:12","rate":"11314.1","amount":"0.0287","timestamp":"1794498252","type":"sell"},{"tradeID":"206731","total":"273.45248","date":"2026-11-12 16:13:55","rate":"11489.6","amount":"0.0238","timestamp":"1794500035","type":"buy"},{"tradeID":"206732","total":"102.6171","date":"2026-11-12 16:38:52","rate":"11401.9","amount":"0.009","timestamp":"1794501532","type":"buy"},{"tradeID":"206733","total":"83.35505","date":"2026-11-12 17:01:38","rate":"11418.5","amount":"0.0073","timestamp":"1794502898","type":"buy"},{"tradeID":"206734","total":"127.30144","date":"2026-11-12 17:29:44","rate":"11366.2","amount":"0.0112","timestamp":"1794504584","type":"buy"},{"tradeID":"206735","total":"108.0663","date":"2026-11-12 17:53:51","rate":"11375.4","amount":"0.0095","timestamp":"1794506031","type":"buy"},{"tradeID":"206736","total":"243.33298","date":"2026-11-12 18:05:12","rate":"11370.7","amount":"0.0214","timestamp":"1794506712","type":"buy"},{"tradeID":"206737","total":"119.49735","date":"2026-11-12 18:06:11","rate":"11380.7","amount":"0.0105","timestamp":"1794506771","type":"buy"},{"tradeID":"206738","total":"106.37805","date":"2026-11-12 18:35:40","rate":"11438.5","amount":"0.0093","timestamp":"1794508540","type":"buy"},{"tradeID":"206739","total":"61.57566","date":"2026-11-12 18:42:40","rate":"11402.9","amount":"0.0054","timestamp":"1794508960","type":"sell"},{"tradeID":"206740","total":"97.1363","date":"2026-11-12 18:57:48","rate":"11427.8","amount":"0.0085","timestamp":"1794509868","type":"buy"},{"tradeID":"206741","total":"80.83634","date":"2026-11-12 19:05:32","rate":"11385.4","amount":"0.0071","timestamp":"1794510332","type":"buy"},{"tradeID":"206742","total":"437.95675","date":"2026-11-12 19:35:10","rate":"11375.5","amount":"0.0385","timestamp":"1794512110","type":"buy"},{"tradeID":"206743","total":"61.28406","date":"2026-11-12 19:43:09","rate":"11348.9","amount":"0.0054","timestamp":"1794512589","type":"sell"},{"tradeID":"206744","total":"104.68588","date":"2026-11-12 19:45:56","rate":"11378.9","amount":"0.0092","timestamp":"1794512756","type":"sell"},{"tradeID":"206745","total":"155.55528","date":"2026-11-12 21:07:46","rate":"11354.4","amount":"0.0137","timestamp":"1794517666","type":"buy"},{"tradeID":"206746","total":"72.85184","date":"2026-11-12 21:46:55","rate":"11383.1","amount":"0.0064","timestamp":"1794520015","type":"sell"},{"tradeID":"206747","total":"184.70671","date":"2026-11-12 21:59:44","rate":"11331.7","amount":"0.0163","timestamp":"1794520784","type":"sell"},{"tradeID":"206748","total":"234.62001","date":"2026-11-12 22:06:32","rate":"11334.3","amount":"0.0207","timestamp":"1794521192","type":"sell"},{"tradeID":"206749","total":"257.14333","date":"2026-11-12 22:46:36","rate":"11327.9","amount":"0.0227","timestamp":"1794523596","type":"buy"},{"tradeID":"206750","total":"163.22256","date":"2026-11-12 23:03:51","rate":"11334.9","amount":"0.0144","timestamp":"1794524631","type":"buy"},{"tradeID":"206751","total":"134.88531","date":"2026-11-12 23:03:51","rate":"11334.9","amount":"0.0119","timestamp":"1794524631","type":"buy"},{"tradeID":"206752","total":"416.54656","date":"2026-11-12 23:05:27","rate":"11319.2","amount":"0.0368","timestamp":"1794524727","type":"buy"},{"tradeID":"206753","total":"215.5683","date":"2026-11-12 23:06:01","rate":"11345.7","amount":"0.019","timestamp":"1794524761","type":"buy"},{"tradeID":"206754","total":"61.13124","date":"2026-11-12 23:12:40","rate":"11320.6","amount":"0.0054","timestamp":"1794525160","type":"sell"},{"tradeID":"206755","total":"303.87984","date":"2026-11-12 23:18:27","rate":"11338.8","amount":"0.0268","timestamp":"1794525507","type":"buy"},{"tradeID":"206756","total":"272.2176","date":"2026-11-12 23:36:26","rate":"11342.4","amount":"0.024","timestamp":"1794526586","type":"buy"},{"tradeID":"206757","total":"108.50976","date":"2026-11-12 23:49:35","rate":"11303.1","amount":"0.0096","timestamp":"1794527375","type":"sell"},{"tradeID":"206758","total":"128.85534","date":"2026-11-12 23:49:35","rate":"11303.1","amount":"0.0114","timestamp":"1794527375","type":"sell"},{"tradeID":"206759","total":"101.7279","date":"2026-11-12 23:49:35","rate":"11303.1","amount":"0.009","timestamp":"1794527375","type":"sell"},{"tradeID":"206760","total":"91.55511","date":"2026-11-12 23:49:35","rate":"11303.1","amount":"0.0081","timestamp":"1794527375","type":"sell"},{"tradeID":"206761","total":"90.5184","date":"2026-11-12 23:51:07","rate":"11314.8","amount":"0.008","timestamp":"1794527467","type":"sell"},{"tradeID":"206762","total":"104.88736","date":"2026-11-13 00:03:12","rate":"11400.8","amount":"0.0092","timestamp":"1794528192","type":"buy"},{"tradeID":"206763","total":"123.99295","date":"2026-11-13 00:05:54","rate":"11375.5","amount":"0.0109","timestamp":"1794528354","type":"buy"}]}