{"elapsed":"19ms","result":"true","data":[{"tradeID":"193251","total":"198.14816","date":"2026-08-05 01:06:05","rate":"10109.6","amount":"0.0196","timestamp":"1785891965","type":"buy"},{"tradeID":"193252","total":"172.87416","date":"2026-08-05 01:06:05","rate":"10109.6","amount":"0.0171","timestamp":"1785891965","type":"buy"},{"tradeID":"193253","total":"302.27704","date":"2026-08-05 01:06:05","rate":"10109.6","amount":"0.0299","timestamp":"1785891965","type":"buy"},{"tradeID":"193254","total":"220.96224","date":"2026-08-05 03:21:10","rate":"10089.6","amount":"0.0219","timestamp":"1785900070","type":"buy"},{"tradeID":"193255","total":"522.64128","date":"2026-08-05 03:21:10","rate":"10089.6","amount":"0.0518","timestamp":"1785900070","type":"buy"},{"tradeID":"193256","total":"403.3659","date":"2026-08-05 04:20:16","rate":"10059","amount":"0.0401","timestamp":"1785903616","type":"buy"},{"tradeID":"193257","total":"70.413","date":"2026-08-05 04:20:16","rate":"10059","amount":"0.007","timestamp":"1785903616","type":"buy"},{"tradeID":"193258","total":"442.596","date":"2026-08-05 04:20:16","rate":"10059","amount":"0.044","timestamp":"1785903616","type":"buy"},{"tradeID":"193259","total":"104.6136","date":"2026-08-05 04:22:27","rate":"10059","amount":"0.0104","timestamp":"1785903747","type":"buy"},{"tradeID":"193260","total":"127.7493","date":"2026-08-05 04:22:27","rate":"10059","amount":"0.0127","timestamp":"1785903747","type":"buy"},{"tradeID":"193261","total":"596.1305","date":"2026-08-05 07:37:20","rate":"10019","amount":"0.0595","timestamp":"1785915440","type":"buy"},{"tradeID":"193262","total":"176.6864","date":"2026-08-05 08:09:05","rate":"10039","amount":"0.0176","timestamp":"1785917345","type":"buy"},{"tradeID":"193263","total":"103.4017","date":"2026-08-05 08:09:06","rate":"10039","amount":"0.0103","timestamp":"1785917346","type":"buy"},{"tradeID":"193264","total":"341.326","date":"2026-08-05 08:09:06","rate":"10039","amount":"0.034","timestamp":"1785917346","type":"buy"},{"tradeID":"193265","total":"452.3555","date":"2026-08-05 09:41:44","rate":"10142.5","amount":"0.0446","timestamp":"1785922904","type":"buy"},{"tradeID":"193266","total":"68.68136","date":"2026-08-05 16:06:21","rate":"10100.2","amount":"0.0068","timestamp":"1785945981","type":"buy"},{"tradeID":"193267","total":"255.31218","date":"2026-08-05 16:25:15","rate":"10171.8","amount":"0.0251","timestamp":"1785947115","type":"sell"},{"tradeID":"193268","total":"65.28256","date":"2026-08-05 17:37:23","rate":"10200.4","amount":"0.0064","timestamp":"1785951443","type":"buy"},{"tradeID":"193269","total":"125.00982","date":"2026-08-05 18:32:32","rate":"10163.4","amount":"0.0123","timestamp":"1785954752","type":"sell"},{"tradeID":"193270","total":"93.06024","date":"2026-08-05 19:45:19","rate":"10226.4","amount":"0.0091","timestamp":"1785959119","type":"sell"},{"tradeID":"193271","total":"342.0327","date":"2026-08-05 20:08:40","rate":"10240.5","amount":"0.0334","timestamp":"1785960520","type":"buy"},{"tradeID":"193272","total":"242.95818","date":"2026-08-05 20:13:18","rate":"10251.4","amount":"0.0237","timestamp":"1785960798","type":"buy"},{"tradeID":"193273","total":"343.8976","date":"2026-08-05 21:36:41","rate":"10265.6","amount":"0.0335","timestamp":"1785965801","type":"buy"},{"tradeID":"193274","total":"228.94816","date":"2026-08-05 23:53:56","rate":"10220.9","amount":"0.0224","timestamp":"1785974036","type":"buy"},{"tradeID":"193275","total":"83.32758","date":"2026-08-06 00:07:20","rate":"10161.9","amount":"0.0082","timestamp":"1785974840","type":"sell"},{"tradeID":"193276","total":"831.48975","date":"2026-08-06 02:07:51","rate":"10152.5","amount":"0.0819","timestamp":"1785982071","type":"sell"},{"tradeID":"193277","total":"160.8603","date":"2026-08-06 02:22:40","rate":"10117","amount":"0.0159","timestamp":"1785982960","type":"sell"},{"tradeID":"193278","total":"230.6676","date":"2026-08-06 02:22:40","rate":"10117","amount":"0.0228","timestamp":"1785982960","type":"sell"},{"tradeID":"193279","total":"463.96179","date":"2026-08-06 03:22:18","rate":"10108.1","amount":"0.0459","timestamp":"1785986538","type":"sell"},{"tradeID":"193280","total":"89.09032","date":"2026-08-06 03:44:28","rate":"10123.9","amount":"0.0088","timestamp":"1785987868","type":"sell"},{"tradeID":"193281","total":"160.84599","date":"2026-08-06 03:45:34","rate":"10116.1","amount":"0.0159","timestamp":"1785987934","type":"sell"},{"tradeID":"193282","total":"234.61279","date":"2026-08-06 05:05:44","rate":"10245.1","amount":"0.0229","timestamp":"1785992744","type":"sell"},{"tradeID":"193283","total":"80.81147","date":"2026-08-06 06:07:09","rate":"10229.3","amount":"0.0079","timestamp":"1785996429","type":"buy"},{"tradeID":"193284","total":"287.83458","date":"2026-08-06 07:32:32","rate":"10206.9","amount":"0.0282","timestamp":"1786001552","type":"sell"},{"tradeID":"193285","total":"155.6176","date":"2026-08-06 07:36:03","rate":"10238","amount":"0.0152","timestamp":"1786001763","type":"sell"},{"tradeID":"193286","total":"285.18144","date":"2026-08-06 09:11:12","rate":"10041.6","amount":"0.0284","timestamp":"1786007472","type":"sell"},{"tradeID":"193287","total":"154.17504","date":"2026-08-06 10:20:02","rate":"10076.8","amount":"0.0153","timestamp":"1786011602","type":"buy"},{"tradeID":"193288","total":"103.79104","date":"2026-08-06 10:20:02","rate":"10076.8","amount":"0.0103","timestamp":"1786011602","type":"buy"},{"tradeID":"193289","total":"138.19601","date":"2026-08-06 11:50:26","rate":"10087.3","amount":"0.0137","timestamp":"1786017026","type":"buy"},{"tradeID":"193290","total":"138.19601","date":"2026-08-06 11:50:26","rate":"10087.3","amount":"0.0137","timestamp":"1786017026","type":"buy"},{"tradeID":"193291","total":"68.46308","date":"2026-08-06 12:00:30","rate":"10068.1","amount":"0.0068","timestamp":"1786017630","type":"buy"},{"tradeID":"193292","total":"525.462","date":"2026-08-06 13:09:59","rate":"10008.8","amount":"0.0525","timestamp":"1786021799","type":"sell"},{"tradeID":"193293","total":"82.26441","date":"2026-08-06 16:20:08","rate":"10156.1","amount":"0.0081","timestamp":"1786033208","type":"buy"},{"tradeID":"193294","total":"125.24721","date":"2026-08-06 16:37:19","rate":"10182.7","amount":"0.0123","timestamp":"1786034239","type":"buy"},{"tradeID":"193295","total":"189.07","date":"2026-08-06 16:53:57","rate":"10220","amount":"0.0185","timestamp":"1786035237","type":"buy"},{"tradeID":"193296","total":"665.5173","date":"2026-08-06 17:21:09","rate":"10223","amount":"0.0651","timestamp":"1786036869","type":"buy"},{"tradeID":"193297","total":"499.3688","date":"2026-08-06 17:32:21","rate":"10191.2","amount":"0.049","timestamp":"1786037541","type":"buy"},{"tradeID":"193298","total":"693.124","date":"2026-08-06 17:35:11","rate":"10193","amount":"0.068","timestamp":"1786037711","type":"buy"},{"tradeID":"193299","total":"445.62638","date":"2026-08-06 17:36:10","rate":"10197.4","amount":"0.0437","timestamp":"1786037770","type":"buy"},{"tradeID":"193300","total":"127.45125","date":"2026-08-06 17:36:16","rate":"10196.1","amount":"0.0125","timestamp":"1786037776","type":"buy"},{"tradeID":"193301","total":"132.2997","date":"2026-08-06 19:20:30","rate":"10176.9","amount":"0.013","timestamp":"1786044030","type":"buy"},{"tradeID":"193302","total":"132.2997","date":"2026-08-06 19:20:30","rate":"10176.9","amount":"0.013","timestamp":"1786044030","type":"buy"},{"tradeID":"193303","total":"132.2997","date":"2026-08-06 19:20:30","rate":"10176.9","amount":"0.013","timestamp":"1786044030","type":"buy"},{"tradeID":"193304","total":"76.3305","date":"2026-08-06 19:56:27","rate":"10177.4","amount":"0.0075","timestamp":"1786046187","type":"buy"},{"tradeID":"193305","total":"124.72815","date":"2026-08-07 02:59:45","rate":"10140.5","amount":"0.0123","timestamp":"1786071585","type":"buy"},{"tradeID":"193306","total":"319.8636","date":"2026-08-07 03:03:26","rate":"10154.4","amount":"0.0315","timestamp":"1786071806","type":"buy"},{"tradeID":"193307","total":"581.76335","date":"2026-08-07 03:41:11","rate":"10188.5","amount":"0.0571","timestamp":"1786074071","type":"buy"},{"tradeID":"193308","total":"373.04421","date":"2026-08-07 06:18:05","rate":"10276.7","amount":"0.0363","timestamp":"1786083485","type":"buy"},{"tradeID":"193309","total":"626.165","date":"2026-08-07 06:31:42","rate":"10265","amount":"0.061","timestamp":"1786084302","type":"buy"},{"tradeID":"193310","total":"117.8934","date":"2026-08-07 06:58:00","rate":"10251.6","amount":"0.0115","timestamp":"1786085880","type":"buy"},{"tradeID":"193311","total":"135.32112","date":"2026-08-07 06:58:00","rate":"10251.6","amount":"0.0132","timestamp":"1786085880","type":"buy"},{"tradeID":"193312","total":"178.37784","date":"2026-08-07 06:58:00","rate":"10251.6","amount":"0.0174","timestamp":"1786085880","type":"buy"},{"tradeID":"193313","total":"117.4794","date":"2026-08-07 07:03:55","rate":"10215.6","amount":"0.0115","timestamp":"1786086235","type":"buy"},{"tradeID":"193314","total":"100.11288","date":"2026-08-07 07:03:55","rate":"10215.6","amount":"0.0098","timestamp":"1786086235","type":"buy"},{"tradeID":"193315","total":"114.41472","date":"2026-08-07 07:03:55","rate":"10215.6","amount":"0.0112","timestamp":"1786086235","type":"buy"},{"tradeID":"193316","total":"179.86848","date":"2026-08-07 07:54:00","rate":"10219.8","amount":"0.0176","timestamp":"1786089240","type":"sell"},{"tradeID":"193317","total":"298.0475","date":"2026-08-07 09:45:59","rate":"10277.5","amount":"0.029","timestamp":"1786095959","type":"buy"},{"tradeID":"193318","total":"606.3843","date":"2026-08-07 09:56:58","rate":"10277.7","amount":"0.059","timestamp":"1786096618","type":"buy"},{"tradeID":"193319","total":"166.70499","date":"2026-08-07 10:09:20","rate":"10227.3","amount":"0.0163","timestamp":"1786097360","type":"sell"},{"tradeID":"193320","total":"757.72444","date":"2026-08-07 10:41:42","rate":"10281.2","amount":"0.0737","timestamp":"1786099302","type":"buy"},{"tradeID":"193321","total":"123.3984","date":"2026-08-07 12:50:20","rate":"10283.2","amount":"0.012","timestamp":"1786107020","type":"buy"},{"tradeID":"193322","total":"167.5323","date":"2026-08-07 13:05:43","rate":"10341.5","amount":"0.0162","timestamp":"1786107943","type":"buy"},{"tradeID":"193323","total":"198.5568","date":"2026-08-07 13:05:43","rate":"10341.5","amount":"0.0192","timestamp":"1786107943","type":"buy"},{"tradeID":"193324","total":"134.4395","date":"2026-08-07 13:05:43","rate":"10341.5","amount":"0.013","timestamp":"1786107943","type":"buy"},{"tradeID":"193325","total":"122.28916","date":"2026-08-07 13:22:36","rate":"10276.4","amount":"0.0119","timestamp":"1786108956","type":"buy"},{"tradeID":"193326","total":"69.03278","date":"2026-08-07 16:15:03","rate":"10303.4","amount":"0.0067","timestamp":"1786119303","type":"sell"},{"tradeID":"193327","total":"85.93368","date":"2026-08-07 18:26:47","rate":"10230.2","amount":"0.0084","timestamp":"1786127207","type":"sell"},{"tradeID":"193328","total":"70.82229","date":"2026-08-07 18:28:13","rate":"10264.1","amount":"0.0069","timestamp":"1786127293","type":"buy"},{"tradeID":"193329","total":"294.91259","date":"2026-08-07 18:30:46","rate":"10275.7","amount":"0.0287","timestamp":"1786127446","type":"sell"},{"tradeID":"193330","total":"207.19281","date":"2026-08-07 20:52:37","rate":"10308.1","amount":"0.0201","timestamp":"1786135957","type":"buy"}]}