{"elapsed":"12ms","result":"true","data":[{"tradeID":"833363","total":"411.8928","date":"2026-08-07 13:46:17","rate":"215.2","amount":"1.914","timestamp":"1786110377","type":"sell"},{"tradeID":"833364","total":"11.1696","date":"2026-08-07 14:08:37","rate":"214.8","amount":"0.052","timestamp":"1786111717","type":"sell"},{"tradeID":"833365","total":"29.0115","date":"2026-08-07 14:18:02","rate":"214.9","amount":"0.135","timestamp":"1786112282","type":"sell"},{"tradeID":"833366","total":"43.2","date":"2026-08-07 14:21:25","rate":"216","amount":"0.2","timestamp":"1786112485","type":"buy"},{"tradeID":"833367","total":"15.9396","date":"2026-08-07 14:28:57","rate":"215.4","amount":"0.074","timestamp":"1786112937","type":"sell"},{"tradeID":"833368","total":"63.6315","date":"2026-08-07 14:30:09","rate":"215.7","amount":"0.295","timestamp":"1786113009","type":"buy"},{"tradeID":"833369","total":"235.5382","date":"2026-08-07 14:41:38","rate":"215.3","amount":"1.094","timestamp":"1786113698","type":"sell"},{"tradeID":"833370","total":"74.8132","date":"2026-08-07 14:48:19","rate":"215.6","amount":"0.347","timestamp":"1786114099","type":"buy"},{"tradeID":"833371","total":"28.595","date":"2026-08-07 14:55:21","rate":"215","amount":"0.133","timestamp":"1786114521","type":"buy"},{"tradeID":"833372","total":"271.6336","date":"2026-08-07 14:57:34","rate":"214.9","amount":"1.264","timestamp":"1786114654","type":"buy"},{"tradeID":"833373","total":"10.32","date":"2026-08-07 14:58:39","rate":"215","amount":"0.048","timestamp":"1786114719","type":"buy"},{"tradeID":"833374","total":"10.535","date":"2026-08-07 14:58:39","rate":"215","amount":"0.049","timestamp":"1786114719","type":"buy"},{"tradeID":"833375","total":"16.555","date":"2026-08-07 14:58:39","rate":"215","amount":"0.077","timestamp":"1786114719","type":"buy"},{"tradeID":"833376","total":"11.836","date":"2026-08-07 15:07:07","rate":"215.2","amount":"0.055","timestamp":"1786115227","type":"sell"},{"tradeID":"833377","total":"11.836","date":"2026-08-07 15:07:07","rate":"215.2","amount":"0.055","timestamp":"1786115227","type":"sell"},{"tradeID":"833378","total":"11.836","date":"2026-08-07 15:07:07","rate":"215.2","amount":"0.055","timestamp":"1786115227","type":"sell"},{"tradeID":"833379","total":"46.569","date":"2026-08-07 15:38:13","rate":"216.6","amount":"0.215","timestamp":"1786117093","type":"buy"},{"tradeID":"833380","total":"16.6397","date":"2026-08-07 15:46:04","rate":"216.1","amount":"0.077","timestamp":"1786117564","type":"sell"},{"tradeID":"833381","total":"158.3238","date":"2026-08-07 16:08:31","rate":"215.7","amount":"0.734","timestamp":"1786118911","type":"sell"},{"tradeID":"833382","total":"19.404","date":"2026-08-07 16:17:20","rate":"215.6","amount":"0.09","timestamp":"1786119440","type":"sell"},{"tradeID":"833383","total":"16.3856","date":"2026-08-07 16:17:20","rate":"215.6","amount":"0.076","timestamp":"1786119440","type":"sell"},{"tradeID":"833384","total":"42.238","date":"2026-08-07 16:20:23","rate":"215.5","amount":"0.196","timestamp":"1786119623","type":"sell"},{"tradeID":"833385","total":"8.4201","date":"2026-08-07 16:42:59","rate":"215.9","amount":"0.039","timestamp":"1786120979","type":"sell"},{"tradeID":"833386","total":"33.8492","date":"2026-08-07 16:54:30","rate":"215.6","amount":"0.157","timestamp":"1786121670","type":"sell"},{"tradeID":"833387","total":"26.7344","date":"2026-08-07 16:57:32","rate":"215.6","amount":"0.124","timestamp":"1786121852","type":"sell"},{"tradeID":"833388","total":"20.257","date":"2026-08-07 16:57:32","rate":"215.5","amount":"0.094","timestamp":"1786121852","type":"sell"},{"tradeID":"833389","total":"28.446","date":"2026-08-07 16:57:32","rate":"215.5","amount":"0.132","timestamp":"1786121852","type":"sell"},{"tradeID":"833390","total":"16.4008","date":"2026-08-07 16:58:44","rate":"215.8","amount":"0.076","timestamp":"1786121924","type":"buy"},{"tradeID":"833391","total":"14.2032","date":"2026-08-07 17:04:36","rate":"215.2","amount":"0.066","timestamp":"1786122276","type":"buy"},{"tradeID":"833392","total":"42.94","date":"2026-08-07 17:33:35","rate":"214.7","amount":"0.2","timestamp":"1786124015","type":"buy"},{"tradeID":"833393","total":"42.96","date":"2026-08-07 17:33:35","rate":"214.8","amount":"0.2","timestamp":"1786124015","type":"buy"},{"tradeID":"833394","total":"242.5092","date":"2026-08-07 17:33:35","rate":"214.8","amount":"1.129","timestamp":"1786124015","type":"buy"},{"tradeID":"833395","total":"63.7584","date":"2026-08-07 18:05:06","rate":"215.4","amount":"0.296","timestamp":"1786125906","type":"buy"},{"tradeID":"833396","total":"277.35","date":"2026-08-07 18:09:14","rate":"215","amount":"1.29","timestamp":"1786126154","type":"sell"},{"tradeID":"833397","total":"26.4942","date":"2026-08-07 18:22:26","rate":"215.4","amount":"0.123","timestamp":"1786126946","type":"buy"},{"tradeID":"833398","total":"42.3353","date":"2026-08-07 18:27:14","rate":"214.9","amount":"0.197","timestamp":"1786127234","type":"sell"},{"tradeID":"833399","total":"142.2472","date":"2026-08-07 18:29:12","rate":"215.2","amount":"0.661","timestamp":"1786127352","type":"sell"},{"tradeID":"833400","total":"92.8785","date":"2026-08-07 18:45:34","rate":"214.5","amount":"0.433","timestamp":"1786128334","type":"sell"},{"tradeID":"833401","total":"88.5885","date":"2026-08-07 18:45:34","rate":"214.5","amount":"0.413","timestamp":"1786128334","type":"sell"},{"tradeID":"833402","total":"13.5513","date":"2026-08-07 18:46:08","rate":"215.1","amount":"0.063","timestamp":"1786128368","type":"buy"},{"tradeID":"833403","total":"111.6369","date":"2026-08-07 18:55:55","rate":"215.1","amount":"0.519","timestamp":"1786128955","type":"buy"},{"tradeID":"833404","total":"24.0464","date":"2026-08-07 18:59:58","rate":"214.7","amount":"0.112","timestamp":"1786129198","type":"sell"},{"tradeID":"833405","total":"24.0464","date":"2026-08-07 18:59:58","rate":"214.7","amount":"0.112","timestamp":"1786129198","type":"sell"},{"tradeID":"833406","total":"24.0464","date":"2026-08-07 18:59:58","rate":"214.7","amount":"0.112","timestamp":"1786129198","type":"sell"},{"tradeID":"833407","total":"39.0055","date":"2026-08-07 19:10:35","rate":"215.5","amount":"0.181","timestamp":"1786129835","type":"buy"},{"tradeID":"833408","total":"29.3488","date":"2026-08-07 19:10:35","rate":"215.8","amount":"0.136","timestamp":"1786129835","type":"buy"},{"tradeID":"833409","total":"35.8228","date":"2026-08-07 19:10:35","rate":"215.8","amount":"0.166","timestamp":"1786129835","type":"buy"},{"tradeID":"833410","total":"14.2428","date":"2026-08-07 19:13:17","rate":"215.8","amount":"0.066","timestamp":"1786129997","type":"buy"},{"tradeID":"833411","total":"46.8286","date":"2026-08-07 19:19:32","rate":"215.8","amount":"0.217","timestamp":"1786130372","type":"buy"},{"tradeID":"833412","total":"4.9818","date":"2026-08-07 19:23:44","rate":"216.6","amount":"0.023","timestamp":"1786130624","type":"buy"},{"tradeID":"833413","total":"8.424","date":"2026-08-07 19:24:04","rate":"216","amount":"0.039","timestamp":"1786130644","type":"sell"},{"tradeID":"833414","total":"104.4956","date":"2026-08-07 19:24:06","rate":"215.9","amount":"0.484","timestamp":"1786130646","type":"sell"},{"tradeID":"833415","total":"103.8479","date":"2026-08-07 19:24:06","rate":"215.9","amount":"0.481","timestamp":"1786130646","type":"sell"},{"tradeID":"833416","total":"726.5517","date":"2026-08-07 19:30:48","rate":"216.3","amount":"3.359","timestamp":"1786131048","type":"buy"},{"tradeID":"833417","total":"71.928","date":"2026-08-07 19:36:32","rate":"216","amount":"0.333","timestamp":"1786131392","type":"sell"},{"tradeID":"833418","total":"47.952","date":"2026-08-07 19:41:05","rate":"216","amount":"0.222","timestamp":"1786131665","type":"sell"},{"tradeID":"833419","total":"69.0316","date":"2026-08-07 19:53:08","rate":"216.4","amount":"0.319","timestamp":"1786132388","type":"buy"},{"tradeID":"833420","total":"17.9778","date":"2026-08-07 20:05:33","rate":"216.6","amount":"0.083","timestamp":"1786133133","type":"buy"},{"tradeID":"833421","total":"10.6134","date":"2026-08-07 20:08:57","rate":"216.6","amount":"0.049","timestamp":"1786133337","type":"buy"},{"tradeID":"833422","total":"8.664","date":"2026-08-07 20:08:57","rate":"216.6","amount":"0.04","timestamp":"1786133337","type":"buy"},{"tradeID":"833423","total":"19.2507","date":"2026-08-07 20:32:44","rate":"216.3","amount":"0.089","timestamp":"1786134764","type":"sell"},{"tradeID":"833424","total":"525.852","date":"2026-08-07 20:35:37","rate":"216.4","amount":"2.43","timestamp":"1786134937","type":"buy"},{"tradeID":"833425","total":"15.134","date":"2026-08-07 20:47:15","rate":"216.2","amount":"0.07","timestamp":"1786135635","type":"buy"},{"tradeID":"833426","total":"42.159","date":"2026-08-07 21:01:29","rate":"216.2","amount":"0.195","timestamp":"1786136489","type":"sell"},{"tradeID":"833427","total":"110.4782","date":"2026-08-07 21:04:20","rate":"216.2","amount":"0.511","timestamp":"1786136660","type":"sell"},{"tradeID":"833428","total":"95.7766","date":"2026-08-07 21:18:46","rate":"216.2","amount":"0.443","timestamp":"1786137526","type":"sell"},{"tradeID":"833429","total":"14.256","date":"2026-08-07 21:23:16","rate":"216","amount":"0.066","timestamp":"1786137796","type":"buy"},{"tradeID":"833430","total":"48.8612","date":"2026-08-07 21:46:32","rate":"216.2","amount":"0.226","timestamp":"1786139192","type":"sell"},{"tradeID":"833431","total":"124.9058","date":"2026-08-07 21:49:46","rate":"216.1","amount":"0.578","timestamp":"1786139386","type":"sell"},{"tradeID":"833432","total":"116.1006","date":"2026-08-07 22:10:19","rate":"215.4","amount":"0.539","timestamp":"1786140619","type":"sell"},{"tradeID":"833433","total":"164.16","date":"2026-08-07 22:10:39","rate":"216","amount":"0.76","timestamp":"1786140639","type":"buy"},{"tradeID":"833434","total":"148.608","date":"2026-08-07 22:14:59","rate":"216","amount":"0.688","timestamp":"1786140899","type":"buy"},{"tradeID":"833435","total":"148.608","date":"2026-08-07 22:14:59","rate":"216","amount":"0.688","timestamp":"1786140899","type":"buy"},{"tradeID":"833436","total":"333.936","date":"2026-08-07 22:16:23","rate":"216","amount":"1.546","timestamp":"1786140983","type":"buy"},{"tradeID":"833437","total":"58.8042","date":"2026-08-07 22:26:07","rate":"215.4","amount":"0.273","timestamp":"1786141567","type":"sell"},{"tradeID":"833438","total":"31.8792","date":"2026-08-07 22:29:21","rate":"215.4","amount":"0.148","timestamp":"1786141761","type":"buy"},{"tradeID":"833439","total":"30.6436","date":"2026-08-07 22:31:45","rate":"215.8","amount":"0.142","timestamp":"1786141905","type":"buy"},{"tradeID":"833440","total":"83.2824","date":"2026-08-07 22:43:33","rate":"215.2","amount":"0.387","timestamp":"1786142613","type":"sell"},{"tradeID":"833441","total":"579.0459","date":"2026-08-07 23:01:36","rate":"214.7","amount":"2.697","timestamp":"1786143696","type":"sell"},{"tradeID":"833442","total":"261.01","date":"2026-08-07 23:07:33","rate":"215","amount":"1.214","timestamp":"1786144053","type":"buy"}]}