{"elapsed":"11ms","result":"true","data":[{"tradeID":"816945","total":"44.64","date":"2026-06-22 16:48:05","rate":"198.4","amount":"0.225","timestamp":"1782146885","type":"sell"},{"tradeID":"816946","total":"7.944","date":"2026-06-22 16:49:03","rate":"198.6","amount":"0.04","timestamp":"1782146943","type":"sell"},{"tradeID":"816947","total":"10.923","date":"2026-06-22 16:49:03","rate":"198.6","amount":"0.055","timestamp":"1782146943","type":"sell"},{"tradeID":"816948","total":"8.5398","date":"2026-06-22 16:49:03","rate":"198.6","amount":"0.043","timestamp":"1782146943","type":"sell"},{"tradeID":"816949","total":"443.571","date":"2026-06-22 16:50:05","rate":"199","amount":"2.229","timestamp":"1782147005","type":"buy"},{"tradeID":"816950","total":"50.745","date":"2026-06-22 16:55:24","rate":"199","amount":"0.255","timestamp":"1782147324","type":"sell"},{"tradeID":"816951","total":"42.5361","date":"2026-06-22 16:58:39","rate":"199.7","amount":"0.213","timestamp":"1782147519","type":"buy"},{"tradeID":"816952","total":"374.9265","date":"2026-06-22 17:01:26","rate":"198.9","amount":"1.885","timestamp":"1782147686","type":"sell"},{"tradeID":"816953","total":"262.211","date":"2026-06-22 17:01:51","rate":"199.4","amount":"1.315","timestamp":"1782147711","type":"buy"},{"tradeID":"816954","total":"19.7307","date":"2026-06-22 17:06:09","rate":"199.3","amount":"0.099","timestamp":"1782147969","type":"buy"},{"tradeID":"816955","total":"20.3286","date":"2026-06-22 17:06:09","rate":"199.3","amount":"0.102","timestamp":"1782147969","type":"buy"},{"tradeID":"816956","total":"149.9904","date":"2026-06-22 17:06:33","rate":"198.4","amount":"0.756","timestamp":"1782147993","type":"sell"},{"tradeID":"816957","total":"148.6276","date":"2026-06-22 17:13:38","rate":"198.7","amount":"0.748","timestamp":"1782148418","type":"sell"},{"tradeID":"816958","total":"148.6276","date":"2026-06-22 17:13:38","rate":"198.7","amount":"0.748","timestamp":"1782148418","type":"sell"},{"tradeID":"816959","total":"177.6378","date":"2026-06-22 17:14:29","rate":"198.7","amount":"0.894","timestamp":"1782148469","type":"sell"},{"tradeID":"816960","total":"250.541","date":"2026-06-22 17:20:31","rate":"199","amount":"1.259","timestamp":"1782148831","type":"buy"},{"tradeID":"816961","total":"167.2542","date":"2026-06-22 17:32:06","rate":"197.7","amount":"0.846","timestamp":"1782149526","type":"sell"},{"tradeID":"816962","total":"305.9966","date":"2026-06-22 17:34:07","rate":"197.8","amount":"1.547","timestamp":"1782149647","type":"buy"},{"tradeID":"816963","total":"94.1925","date":"2026-06-22 17:34:08","rate":"198.3","amount":"0.475","timestamp":"1782149648","type":"buy"},{"tradeID":"816964","total":"94.1925","date":"2026-06-22 17:34:09","rate":"198.3","amount":"0.475","timestamp":"1782149649","type":"buy"},{"tradeID":"816965","total":"94.1925","date":"2026-06-22 17:34:09","rate":"198.3","amount":"0.475","timestamp":"1782149649","type":"buy"},{"tradeID":"816966","total":"178.8666","date":"2026-06-22 17:37:08","rate":"198.3","amount":"0.902","timestamp":"1782149828","type":"buy"},{"tradeID":"816967","total":"178.8666","date":"2026-06-22 17:37:08","rate":"198.3","amount":"0.902","timestamp":"1782149828","type":"buy"},{"tradeID":"816968","total":"68.5426","date":"2026-06-22 17:44:08","rate":"198.1","amount":"0.346","timestamp":"1782150248","type":"sell"},{"tradeID":"816969","total":"43.1613","date":"2026-06-22 17:53:10","rate":"198.9","amount":"0.217","timestamp":"1782150790","type":"buy"},{"tradeID":"816970","total":"392.4297","date":"2026-06-22 17:56:24","rate":"198.9","amount":"1.973","timestamp":"1782150984","type":"sell"},{"tradeID":"816971","total":"152.5872","date":"2026-06-22 18:00:48","rate":"199.2","amount":"0.766","timestamp":"1782151248","type":"buy"},{"tradeID":"816972","total":"152.5872","date":"2026-06-22 18:00:48","rate":"199.2","amount":"0.766","timestamp":"1782151248","type":"buy"},{"tradeID":"816973","total":"45.2184","date":"2026-06-22 18:01:06","rate":"199.2","amount":"0.227","timestamp":"1782151266","type":"buy"},{"tradeID":"816974","total":"35.6747","date":"2026-06-22 18:01:06","rate":"199.3","amount":"0.179","timestamp":"1782151266","type":"buy"},{"tradeID":"816975","total":"61.5837","date":"2026-06-22 18:07:03","rate":"199.3","amount":"0.309","timestamp":"1782151623","type":"buy"},{"tradeID":"816976","total":"272.0445","date":"2026-06-22 18:20:23","rate":"199.3","amount":"1.365","timestamp":"1782152423","type":"buy"},{"tradeID":"816977","total":"7.1676","date":"2026-06-22 18:22:50","rate":"199.1","amount":"0.036","timestamp":"1782152570","type":"sell"},{"tradeID":"816978","total":"27.6749","date":"2026-06-22 18:27:41","rate":"199.1","amount":"0.139","timestamp":"1782152861","type":"buy"},{"tradeID":"816979","total":"147.658","date":"2026-06-22 18:28:36","rate":"199","amount":"0.742","timestamp":"1782152916","type":"buy"},{"tradeID":"816980","total":"147.658","date":"2026-06-22 18:28:36","rate":"199","amount":"0.742","timestamp":"1782152916","type":"buy"},{"tradeID":"816981","total":"147.658","date":"2026-06-22 18:28:36","rate":"199","amount":"0.742","timestamp":"1782152916","type":"buy"},{"tradeID":"816982","total":"14.2992","date":"2026-06-22 18:30:17","rate":"198.6","amount":"0.072","timestamp":"1782153017","type":"sell"},{"tradeID":"816983","total":"7.761","date":"2026-06-22 18:32:10","rate":"199","amount":"0.039","timestamp":"1782153130","type":"buy"},{"tradeID":"816984","total":"53.2784","date":"2026-06-22 18:37:51","rate":"198.8","amount":"0.268","timestamp":"1782153471","type":"sell"},{"tradeID":"816985","total":"34.825","date":"2026-06-22 18:45:32","rate":"199","amount":"0.175","timestamp":"1782153932","type":"buy"},{"tradeID":"816986","total":"113.7405","date":"2026-06-22 18:46:17","rate":"198.5","amount":"0.573","timestamp":"1782153977","type":"sell"},{"tradeID":"816987","total":"307.3934","date":"2026-06-22 19:01:20","rate":"197.3","amount":"1.558","timestamp":"1782154880","type":"sell"},{"tradeID":"816988","total":"27.3102","date":"2026-06-22 19:03:54","rate":"197.9","amount":"0.138","timestamp":"1782155034","type":"sell"},{"tradeID":"816989","total":"184.5584","date":"2026-06-22 19:08:01","rate":"197.6","amount":"0.934","timestamp":"1782155281","type":"sell"},{"tradeID":"816990","total":"184.5584","date":"2026-06-22 19:08:01","rate":"197.6","amount":"0.934","timestamp":"1782155281","type":"sell"},{"tradeID":"816991","total":"449.3424","date":"2026-06-22 19:09:31","rate":"197.6","amount":"2.274","timestamp":"1782155371","type":"sell"},{"tradeID":"816992","total":"73.9659","date":"2026-06-22 19:24:48","rate":"198.3","amount":"0.373","timestamp":"1782156288","type":"buy"},{"tradeID":"816993","total":"108.6684","date":"2026-06-22 19:24:48","rate":"198.3","amount":"0.548","timestamp":"1782156288","type":"buy"},{"tradeID":"816994","total":"94.1925","date":"2026-06-22 19:24:48","rate":"198.3","amount":"0.475","timestamp":"1782156288","type":"buy"},{"tradeID":"816995","total":"270.0103","date":"2026-06-22 19:33:19","rate":"198.1","amount":"1.363","timestamp":"1782156799","type":"sell"},{"tradeID":"816996","total":"40.6105","date":"2026-06-22 19:46:13","rate":"198.1","amount":"0.205","timestamp":"1782157573","type":"sell"},{"tradeID":"816997","total":"7.7103","date":"2026-06-22 19:46:30","rate":"197.7","amount":"0.039","timestamp":"1782157590","type":"sell"},{"tradeID":"816998","total":"263.5341","date":"2026-06-22 19:50:00","rate":"197.7","amount":"1.333","timestamp":"1782157800","type":"sell"},{"tradeID":"816999","total":"13.0812","date":"2026-06-22 19:53:14","rate":"198.2","amount":"0.066","timestamp":"1782157994","type":"buy"},{"tradeID":"817000","total":"435.4512","date":"2026-06-22 20:02:15","rate":"199.2","amount":"2.186","timestamp":"1782158535","type":"buy"},{"tradeID":"817001","total":"355.7085","date":"2026-06-22 20:08:24","rate":"199.5","amount":"1.783","timestamp":"1782158904","type":"buy"},{"tradeID":"817002","total":"80.8346","date":"2026-06-22 20:17:53","rate":"199.1","amount":"0.406","timestamp":"1782159473","type":"sell"},{"tradeID":"817003","total":"80.4364","date":"2026-06-22 20:17:53","rate":"199.1","amount":"0.404","timestamp":"1782159473","type":"sell"},{"tradeID":"817004","total":"46.3903","date":"2026-06-22 20:17:53","rate":"199.1","amount":"0.233","timestamp":"1782159473","type":"sell"},{"tradeID":"817005","total":"474.012","date":"2026-06-22 20:20:18","rate":"199.5","amount":"2.376","timestamp":"1782159618","type":"buy"},{"tradeID":"817006","total":"279.7582","date":"2026-06-22 20:23:52","rate":"199.4","amount":"1.403","timestamp":"1782159832","type":"buy"},{"tradeID":"817007","total":"13.923","date":"2026-06-22 20:36:43","rate":"198.9","amount":"0.07","timestamp":"1782160603","type":"sell"},{"tradeID":"817008","total":"6.5769","date":"2026-06-22 20:40:46","rate":"199.3","amount":"0.033","timestamp":"1782160846","type":"buy"},{"tradeID":"817009","total":"9.5472","date":"2026-06-22 20:47:44","rate":"198.9","amount":"0.048","timestamp":"1782161264","type":"sell"},{"tradeID":"817010","total":"103.3664","date":"2026-06-22 20:54:51","rate":"198.4","amount":"0.521","timestamp":"1782161691","type":"sell"},{"tradeID":"817011","total":"207.328","date":"2026-06-22 20:58:51","rate":"198.4","amount":"1.045","timestamp":"1782161931","type":"sell"},{"tradeID":"817012","total":"67.1606","date":"2026-06-22 21:00:30","rate":"198.7","amount":"0.338","timestamp":"1782162030","type":"buy"},{"tradeID":"817013","total":"8.5269","date":"2026-06-22 21:00:40","rate":"198.3","amount":"0.043","timestamp":"1782162040","type":"sell"},{"tradeID":"817014","total":"7.5354","date":"2026-06-22 21:00:40","rate":"198.3","amount":"0.038","timestamp":"1782162040","type":"sell"},{"tradeID":"817015","total":"107.984","date":"2026-06-22 21:01:25","rate":"198.5","amount":"0.544","timestamp":"1782162085","type":"buy"},{"tradeID":"817016","total":"7.3519","date":"2026-06-22 21:08:03","rate":"198.7","amount":"0.037","timestamp":"1782162483","type":"buy"},{"tradeID":"817017","total":"486.2189","date":"2026-06-22 21:10:45","rate":"198.7","amount":"2.447","timestamp":"1782162645","type":"buy"},{"tradeID":"817018","total":"18.2804","date":"2026-06-22 21:11:27","rate":"198.7","amount":"0.092","timestamp":"1782162687","type":"buy"},{"tradeID":"817019","total":"18.2804","date":"2026-06-22 21:11:27","rate":"198.7","amount":"0.092","timestamp":"1782162687","type":"buy"},{"tradeID":"817020","total":"23.9338","date":"2026-06-22 21:26:24","rate":"197.8","amount":"0.121","timestamp":"1782163584","type":"buy"},{"tradeID":"817021","total":"314.5407","date":"2026-06-22 21:26:30","rate":"197.7","amount":"1.591","timestamp":"1782163590","type":"buy"},{"tradeID":"817022","total":"479.16","date":"2026-06-22 21:52:26","rate":"198","amount":"2.42","timestamp":"1782165146","type":"buy"},{"tradeID":"817023","total":"99.2511","date":"2026-06-22 22:09:15","rate":"198.9","amount":"0.499","timestamp":"1782166155","type":"buy"},{"tradeID":"817024","total":"135.8424","date":"2026-06-22 22:09:49","rate":"198.6","amount":"0.684","timestamp":"1782166189","type":"buy"}]}