{"elapsed":"9ms","result":"true","data":[{"tradeID":"876251","total":"103.9898","date":"2026-11-12 20:29:44","rate":"224.6","amount":"0.463","timestamp":"1794515384","type":"sell"},{"tradeID":"876252","total":"77.7116","date":"2026-11-12 20:29:44","rate":"224.6","amount":"0.346","timestamp":"1794515384","type":"sell"},{"tradeID":"876253","total":"79.1779","date":"2026-11-12 20:33:53","rate":"224.3","amount":"0.353","timestamp":"1794515633","type":"sell"},{"tradeID":"876254","total":"354.0365","date":"2026-11-12 20:36:19","rate":"224.5","amount":"1.577","timestamp":"1794515779","type":"sell"},{"tradeID":"876255","total":"45.7156","date":"2026-11-12 20:39:43","rate":"225.2","amount":"0.203","timestamp":"1794515983","type":"sell"},{"tradeID":"876256","total":"45.7156","date":"2026-11-12 20:39:43","rate":"225.2","amount":"0.203","timestamp":"1794515983","type":"sell"},{"tradeID":"876257","total":"45.7156","date":"2026-11-12 20:39:43","rate":"225.2","amount":"0.203","timestamp":"1794515983","type":"sell"},{"tradeID":"876258","total":"10.5938","date":"2026-11-12 20:41:21","rate":"225.4","amount":"0.047","timestamp":"1794516081","type":"buy"},{"tradeID":"876259","total":"79.3408","date":"2026-11-12 20:43:23","rate":"225.4","amount":"0.352","timestamp":"1794516203","type":"sell"},{"tradeID":"876260","total":"132.143","date":"2026-11-12 20:43:27","rate":"225.5","amount":"0.586","timestamp":"1794516207","type":"buy"},{"tradeID":"876261","total":"204.8006","date":"2026-11-12 20:52:14","rate":"225.8","amount":"0.907","timestamp":"1794516734","type":"buy"},{"tradeID":"876262","total":"258.0894","date":"2026-11-12 20:52:14","rate":"225.8","amount":"1.143","timestamp":"1794516734","type":"buy"},{"tradeID":"876263","total":"62.3208","date":"2026-11-12 20:52:58","rate":"225.8","amount":"0.276","timestamp":"1794516778","type":"buy"},{"tradeID":"876264","total":"9.016","date":"2026-11-12 20:57:02","rate":"225.4","amount":"0.04","timestamp":"1794517022","type":"buy"},{"tradeID":"876265","total":"20.1051","date":"2026-11-12 21:04:57","rate":"225.9","amount":"0.089","timestamp":"1794517497","type":"buy"},{"tradeID":"876266","total":"20.331","date":"2026-11-12 21:17:30","rate":"225.9","amount":"0.09","timestamp":"1794518250","type":"buy"},{"tradeID":"876267","total":"36.386","date":"2026-11-12 21:18:53","rate":"226","amount":"0.161","timestamp":"1794518333","type":"buy"},{"tradeID":"876268","total":"205.4305","date":"2026-11-12 21:18:55","rate":"225.5","amount":"0.911","timestamp":"1794518335","type":"sell"},{"tradeID":"876269","total":"6.0858","date":"2026-11-12 21:24:44","rate":"225.4","amount":"0.027","timestamp":"1794518684","type":"sell"},{"tradeID":"876270","total":"20.566","date":"2026-11-12 21:33:53","rate":"226","amount":"0.091","timestamp":"1794519233","type":"sell"},{"tradeID":"876271","total":"25.99","date":"2026-11-12 21:33:53","rate":"226","amount":"0.115","timestamp":"1794519233","type":"sell"},{"tradeID":"876272","total":"248.1414","date":"2026-11-12 21:41:50","rate":"226.2","amount":"1.097","timestamp":"1794519710","type":"buy"},{"tradeID":"876273","total":"29.6584","date":"2026-11-12 21:42:07","rate":"226.4","amount":"0.131","timestamp":"1794519727","type":"buy"},{"tradeID":"876274","total":"43.1278","date":"2026-11-12 21:44:14","rate":"225.8","amount":"0.191","timestamp":"1794519854","type":"sell"},{"tradeID":"876275","total":"156.497","date":"2026-11-12 21:46:50","rate":"225.5","amount":"0.694","timestamp":"1794520010","type":"sell"},{"tradeID":"876276","total":"385.5424","date":"2026-11-12 21:56:25","rate":"225.2","amount":"1.712","timestamp":"1794520585","type":"sell"},{"tradeID":"876277","total":"12.6056","date":"2026-11-12 21:56:37","rate":"225.1","amount":"0.056","timestamp":"1794520597","type":"sell"},{"tradeID":"876278","total":"50.67","date":"2026-11-12 21:58:45","rate":"225.2","amount":"0.225","timestamp":"1794520725","type":"buy"},{"tradeID":"876279","total":"29.0379","date":"2026-11-12 22:11:44","rate":"225.1","amount":"0.129","timestamp":"1794521504","type":"sell"},{"tradeID":"876280","total":"12.15","date":"2026-11-12 22:12:06","rate":"225","amount":"0.054","timestamp":"1794521526","type":"sell"},{"tradeID":"876281","total":"33.3444","date":"2026-11-12 22:13:25","rate":"225.3","amount":"0.148","timestamp":"1794521605","type":"buy"},{"tradeID":"876282","total":"45.04","date":"2026-11-12 22:13:25","rate":"225.2","amount":"0.2","timestamp":"1794521605","type":"buy"},{"tradeID":"876283","total":"87.4861","date":"2026-11-12 22:27:51","rate":"224.9","amount":"0.389","timestamp":"1794522471","type":"buy"},{"tradeID":"876284","total":"58.9238","date":"2026-11-12 22:27:51","rate":"224.9","amount":"0.262","timestamp":"1794522471","type":"buy"},{"tradeID":"876285","total":"286.4925","date":"2026-11-12 22:34:25","rate":"224.7","amount":"1.275","timestamp":"1794522865","type":"buy"},{"tradeID":"876286","total":"32.0892","date":"2026-11-12 22:39:24","rate":"224.4","amount":"0.143","timestamp":"1794523164","type":"buy"},{"tradeID":"876287","total":"31.1916","date":"2026-11-12 22:39:24","rate":"224.4","amount":"0.139","timestamp":"1794523164","type":"buy"},{"tradeID":"876288","total":"20.6448","date":"2026-11-12 22:39:24","rate":"224.4","amount":"0.092","timestamp":"1794523164","type":"buy"},{"tradeID":"876289","total":"7.6228","date":"2026-11-12 22:51:17","rate":"224.2","amount":"0.034","timestamp":"1794523877","type":"sell"},{"tradeID":"876290","total":"8.5196","date":"2026-11-12 22:51:17","rate":"224.2","amount":"0.038","timestamp":"1794523877","type":"sell"},{"tradeID":"876291","total":"7.3986","date":"2026-11-12 22:51:17","rate":"224.2","amount":"0.033","timestamp":"1794523877","type":"sell"},{"tradeID":"876292","total":"180.498","date":"2026-11-12 22:52:49","rate":"224.5","amount":"0.804","timestamp":"1794523969","type":"buy"},{"tradeID":"876293","total":"48.0216","date":"2026-11-12 22:54:23","rate":"224.4","amount":"0.214","timestamp":"1794524063","type":"buy"},{"tradeID":"876294","total":"43.104","date":"2026-11-12 23:01:28","rate":"224.5","amount":"0.192","timestamp":"1794524488","type":"sell"},{"tradeID":"876295","total":"37.2172","date":"2026-11-12 23:02:08","rate":"224.2","amount":"0.166","timestamp":"1794524528","type":"sell"},{"tradeID":"876296","total":"117.1208","date":"2026-11-12 23:02:41","rate":"224.8","amount":"0.521","timestamp":"1794524561","type":"sell"},{"tradeID":"876297","total":"61.0701","date":"2026-11-12 23:04:48","rate":"223.7","amount":"0.273","timestamp":"1794524688","type":"sell"},{"tradeID":"876298","total":"79.296","date":"2026-11-12 23:07:52","rate":"224","amount":"0.354","timestamp":"1794524872","type":"sell"},{"tradeID":"876299","total":"103.264","date":"2026-11-12 23:07:52","rate":"224","amount":"0.461","timestamp":"1794524872","type":"sell"},{"tradeID":"876300","total":"26.2431","date":"2026-11-12 23:14:58","rate":"224.3","amount":"0.117","timestamp":"1794525298","type":"buy"},{"tradeID":"876301","total":"58.24","date":"2026-11-12 23:15:10","rate":"224","amount":"0.26","timestamp":"1794525310","type":"sell"},{"tradeID":"876302","total":"65.9148","date":"2026-11-12 23:17:07","rate":"224.2","amount":"0.294","timestamp":"1794525427","type":"buy"},{"tradeID":"876303","total":"332.9404","date":"2026-11-12 23:25:46","rate":"223.6","amount":"1.489","timestamp":"1794525946","type":"sell"},{"tradeID":"876304","total":"293.8104","date":"2026-11-12 23:33:16","rate":"223.6","amount":"1.314","timestamp":"1794526396","type":"sell"},{"tradeID":"876305","total":"141.4416","date":"2026-11-12 23:37:27","rate":"223.8","amount":"0.632","timestamp":"1794526647","type":"buy"},{"tradeID":"876306","total":"51.6285","date":"2026-11-12 23:38:41","rate":"223.5","amount":"0.231","timestamp":"1794526721","type":"buy"},{"tradeID":"876307","total":"50.5336","date":"2026-11-12 23:40:03","rate":"223.6","amount":"0.226","timestamp":"1794526803","type":"buy"},{"tradeID":"876308","total":"53.2168","date":"2026-11-12 23:40:04","rate":"223.6","amount":"0.238","timestamp":"1794526804","type":"buy"},{"tradeID":"876309","total":"24.192","date":"2026-11-12 23:46:01","rate":"224","amount":"0.108","timestamp":"1794527161","type":"sell"},{"tradeID":"876310","total":"11.6532","date":"2026-11-12 23:46:17","rate":"224.1","amount":"0.052","timestamp":"1794527177","type":"sell"},{"tradeID":"876311","total":"378.058","date":"2026-11-12 23:48:35","rate":"224.5","amount":"1.684","timestamp":"1794527315","type":"buy"},{"tradeID":"876312","total":"13.464","date":"2026-11-12 23:51:48","rate":"224.4","amount":"0.06","timestamp":"1794527508","type":"sell"},{"tradeID":"876313","total":"12.7908","date":"2026-11-12 23:51:48","rate":"224.4","amount":"0.057","timestamp":"1794527508","type":"sell"},{"tradeID":"876314","total":"16.83","date":"2026-11-12 23:51:48","rate":"224.4","amount":"0.075","timestamp":"1794527508","type":"sell"},{"tradeID":"876315","total":"9.4374","date":"2026-11-12 23:54:00","rate":"224.7","amount":"0.042","timestamp":"1794527640","type":"sell"},{"tradeID":"876316","total":"47.334","date":"2026-11-12 23:58:27","rate":"225.4","amount":"0.21","timestamp":"1794527907","type":"buy"},{"tradeID":"876317","total":"226.2012","date":"2026-11-12 23:59:51","rate":"225.3","amount":"1.004","timestamp":"1794527991","type":"buy"},{"tradeID":"876318","total":"226.2012","date":"2026-11-12 23:59:51","rate":"225.3","amount":"1.004","timestamp":"1794527991","type":"buy"},{"tradeID":"876319","total":"13.0848","date":"2026-11-13 00:04:18","rate":"225.6","amount":"0.058","timestamp":"1794528258","type":"sell"},{"tradeID":"876320","total":"14.651","date":"2026-11-13 00:04:18","rate":"225.4","amount":"0.065","timestamp":"1794528258","type":"sell"},{"tradeID":"876321","total":"10.3684","date":"2026-11-13 00:04:19","rate":"225.4","amount":"0.046","timestamp":"1794528259","type":"sell"},{"tradeID":"876322","total":"12.3915","date":"2026-11-13 00:06:52","rate":"225.3","amount":"0.055","timestamp":"1794528412","type":"sell"},{"tradeID":"876323","total":"16.4469","date":"2026-11-13 00:06:52","rate":"225.3","amount":"0.073","timestamp":"1794528412","type":"sell"},{"tradeID":"876324","total":"20.0517","date":"2026-11-13 00:06:59","rate":"225.3","amount":"0.089","timestamp":"1794528419","type":"sell"},{"tradeID":"876325","total":"132.0844","date":"2026-11-13 00:11:01","rate":"225.4","amount":"0.586","timestamp":"1794528661","type":"sell"},{"tradeID":"876326","total":"120.803","date":"2026-11-13 00:15:50","rate":"225.8","amount":"0.535","timestamp":"1794528950","type":"buy"},{"tradeID":"876327","total":"120.803","date":"2026-11-13 00:15:50","rate":"225.8","amount":"0.535","timestamp":"1794528950","type":"buy"},{"tradeID":"876328","total":"120.803","date":"2026-11-13 00:15:50","rate":"225.8","amount":"0.535","timestamp":"1794528950","type":"buy"},{"tradeID":"876329","total":"43.5794","date":"2026-11-13 00:16:09","rate":"225.8","amount":"0.193","timestamp":"1794528969","type":"buy"},{"tradeID":"876330","total":"9.7223","date":"2026-11-13 00:21:14","rate":"226.1","amount":"0.043","timestamp":"1794529274","type":"buy"}]}