{"elapsed":"8ms","result":"true","data":[{"tradeID":"29786654","total":"2.01276","date":"2026-11-12 23:38:25","rate":"223.64","amount":"0.009","timestamp":"1794526705","type":"buy"},{"tradeID":"29786655","total":"447.28","date":"2026-11-12 23:40:11","rate":"223.64","amount":"2","timestamp":"1794526811","type":"sell"},{"tradeID":"29786656","total":"407.6436","date":"2026-11-12 23:43:26","rate":"223.98","amount":"1.82","timestamp":"1794527006","type":"sell"},{"tradeID":"29786657","total":"3.3624","date":"2026-11-12 23:44:57","rate":"224.16","amount":"0.015","timestamp":"1794527097","type":"buy"},{"tradeID":"29786658","total":"3.366","date":"2026-11-12 23:46:14","rate":"224.4","amount":"0.015","timestamp":"1794527174","type":"buy"},{"tradeID":"29786659","total":"20.196","date":"2026-11-12 23:46:14","rate":"224.4","amount":"0.09","timestamp":"1794527174","type":"buy"},{"tradeID":"29786660","total":"27.60735","date":"2026-11-12 23:46:14","rate":"224.45","amount":"0.123","timestamp":"1794527174","type":"buy"},{"tradeID":"29786661","total":"3.59184","date":"2026-11-12 23:47:37","rate":"224.49","amount":"0.016","timestamp":"1794527257","type":"buy"},{"tradeID":"29786662","total":"3.1409","date":"2026-11-12 23:49:01","rate":"224.35","amount":"0.014","timestamp":"1794527341","type":"buy"},{"tradeID":"29786663","total":"99.73572","date":"2026-11-12 23:50:30","rate":"224.63","amount":"0.444","timestamp":"1794527430","type":"buy"},{"tradeID":"29786664","total":"3.3696","date":"2026-11-12 23:52:10","rate":"224.64","amount":"0.015","timestamp":"1794527530","type":"buy"},{"tradeID":"29786665","total":"1.3491","date":"2026-11-12 23:53:16","rate":"224.85","amount":"0.006","timestamp":"1794527596","type":"buy"},{"tradeID":"29786666","total":"3.3732","date":"2026-11-12 23:53:16","rate":"224.88","amount":"0.015","timestamp":"1794527596","type":"buy"},{"tradeID":"29786667","total":"3.82466","date":"2026-11-12 23:53:58","rate":"224.98","amount":"0.017","timestamp":"1794527638","type":"buy"},{"tradeID":"29786668","total":"4.94978","date":"2026-11-12 23:54:11","rate":"224.99","amount":"0.022","timestamp":"1794527651","type":"buy"},{"tradeID":"29786669","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786670","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786671","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786672","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786673","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786674","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786675","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786676","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786677","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786678","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786679","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786680","total":"49.5132","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.22","timestamp":"1794527691","type":"sell"},{"tradeID":"29786681","total":"49.5132","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.22","timestamp":"1794527691","type":"sell"},{"tradeID":"29786682","total":"49.5132","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.22","timestamp":"1794527691","type":"sell"},{"tradeID":"29786683","total":"49.5132","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.22","timestamp":"1794527691","type":"sell"},{"tradeID":"29786684","total":"49.5132","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.22","timestamp":"1794527691","type":"sell"},{"tradeID":"29786685","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786686","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786687","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786688","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786689","total":"20.2554","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.09","timestamp":"1794527691","type":"sell"},{"tradeID":"29786690","total":"16.20432","date":"2026-11-12 23:54:51","rate":"225.06","amount":"0.072","timestamp":"1794527691","type":"sell"},{"tradeID":"29786691","total":"3.3768","date":"2026-11-12 23:56:02","rate":"225.12","amount":"0.015","timestamp":"1794527762","type":"buy"},{"tradeID":"29786692","total":"3.3789","date":"2026-11-12 23:57:22","rate":"225.26","amount":"0.015","timestamp":"1794527842","type":"buy"},{"tradeID":"29786693","total":"16.90125","date":"2026-11-12 23:57:22","rate":"225.35","amount":"0.075","timestamp":"1794527842","type":"buy"},{"tradeID":"29786694","total":"20.2815","date":"2026-11-12 23:57:22","rate":"225.35","amount":"0.09","timestamp":"1794527842","type":"buy"},{"tradeID":"29786695","total":"20.2815","date":"2026-11-12 23:57:22","rate":"225.35","amount":"0.09","timestamp":"1794527842","type":"buy"},{"tradeID":"29786696","total":"3.3804","date":"2026-11-12 23:57:27","rate":"225.36","amount":"0.015","timestamp":"1794527847","type":"buy"},{"tradeID":"29786697","total":"59.52672","date":"2026-11-13 00:01:01","rate":"225.48","amount":"0.264","timestamp":"1794528061","type":"buy"},{"tradeID":"29786698","total":"16.23528","date":"2026-11-13 00:01:01","rate":"225.49","amount":"0.072","timestamp":"1794528061","type":"buy"},{"tradeID":"29786699","total":"20.2896","date":"2026-11-13 00:01:05","rate":"225.44","amount":"0.09","timestamp":"1794528065","type":"sell"},{"tradeID":"29786700","total":"20.2896","date":"2026-11-13 00:01:05","rate":"225.44","amount":"0.09","timestamp":"1794528065","type":"sell"},{"tradeID":"29786701","total":"20.2896","date":"2026-11-13 00:01:05","rate":"225.44","amount":"0.09","timestamp":"1794528065","type":"sell"},{"tradeID":"29786702","total":"20.2896","date":"2026-11-13 00:01:05","rate":"225.44","amount":"0.09","timestamp":"1794528065","type":"sell"},{"tradeID":"29786703","total":"20.2896","date":"2026-11-13 00:01:05","rate":"225.44","amount":"0.09","timestamp":"1794528065","type":"sell"},{"tradeID":"29786704","total":"41.24454","date":"2026-11-13 00:01:24","rate":"225.38","amount":"0.183","timestamp":"1794528084","type":"buy"},{"tradeID":"29786705","total":"16.45712","date":"2026-11-13 00:02:02","rate":"225.44","amount":"0.073","timestamp":"1794528122","type":"buy"},{"tradeID":"29786706","total":"1.35336","date":"2026-11-13 00:03:41","rate":"225.56","amount":"0.006","timestamp":"1794528221","type":"buy"},{"tradeID":"29786707","total":"3.384","date":"2026-11-13 00:03:42","rate":"225.6","amount":"0.015","timestamp":"1794528222","type":"buy"},{"tradeID":"29786708","total":"3.83826","date":"2026-11-13 00:04:00","rate":"225.78","amount":"0.017","timestamp":"1794528240","type":"buy"},{"tradeID":"29786709","total":"36.76628","date":"2026-11-13 00:05:07","rate":"225.56","amount":"0.163","timestamp":"1794528307","type":"buy"},{"tradeID":"29786710","total":"40.14968","date":"2026-11-13 00:05:07","rate":"225.56","amount":"0.178","timestamp":"1794528307","type":"buy"},{"tradeID":"29786711","total":"127.02969","date":"2026-11-13 00:05:26","rate":"225.63","amount":"0.563","timestamp":"1794528326","type":"buy"},{"tradeID":"29786712","total":"20.3112","date":"2026-11-13 00:07:11","rate":"225.68","amount":"0.09","timestamp":"1794528431","type":"sell"},{"tradeID":"29786713","total":"20.3112","date":"2026-11-13 00:07:11","rate":"225.68","amount":"0.09","timestamp":"1794528431","type":"sell"},{"tradeID":"29786714","total":"20.3112","date":"2026-11-13 00:07:11","rate":"225.68","amount":"0.09","timestamp":"1794528431","type":"sell"},{"tradeID":"29786715","total":"20.3112","date":"2026-11-13 00:07:11","rate":"225.68","amount":"0.09","timestamp":"1794528431","type":"sell"},{"tradeID":"29786716","total":"82.8686","date":"2026-11-13 00:08:04","rate":"225.8","amount":"0.367","timestamp":"1794528484","type":"buy"},{"tradeID":"29786717","total":"3.3876","date":"2026-11-13 00:08:50","rate":"225.84","amount":"0.015","timestamp":"1794528530","type":"buy"},{"tradeID":"29786718","total":"2.71044","date":"2026-11-13 00:08:50","rate":"225.87","amount":"0.012","timestamp":"1794528530","type":"buy"},{"tradeID":"29786719","total":"3.61504","date":"2026-11-13 00:17:44","rate":"225.94","amount":"0.016","timestamp":"1794529064","type":"buy"},{"tradeID":"29786720","total":"3.3903","date":"2026-11-13 00:22:40","rate":"226.02","amount":"0.015","timestamp":"1794529360","type":"buy"},{"tradeID":"29786721","total":"4.97354","date":"2026-11-13 00:22:40","rate":"226.07","amount":"0.022","timestamp":"1794529360","type":"buy"},{"tradeID":"29786722","total":"3.3912","date":"2026-11-13 00:22:40","rate":"226.08","amount":"0.015","timestamp":"1794529360","type":"buy"},{"tradeID":"29786723","total":"11.98489","date":"2026-11-13 00:22:40","rate":"226.13","amount":"0.053","timestamp":"1794529360","type":"buy"},{"tradeID":"29786724","total":"20.3517","date":"2026-11-13 00:22:40","rate":"226.13","amount":"0.09","timestamp":"1794529360","type":"buy"},{"tradeID":"29786725","total":"20.3517","date":"2026-11-13 00:22:40","rate":"226.13","amount":"0.09","timestamp":"1794529360","type":"buy"},{"tradeID":"29786726","total":"20.3517","date":"2026-11-13 00:22:40","rate":"226.13","amount":"0.09","timestamp":"1794529360","type":"buy"},{"tradeID":"29786727","total":"20.3517","date":"2026-11-13 00:22:40","rate":"226.13","amount":"0.09","timestamp":"1794529360","type":"buy"},{"tradeID":"29786728","total":"20.3517","date":"2026-11-13 00:22:40","rate":"226.13","amount":"0.09","timestamp":"1794529360","type":"buy"},{"tradeID":"29786729","total":"15.15071","date":"2026-11-13 00:22:40","rate":"226.13","amount":"0.067","timestamp":"1794529360","type":"buy"},{"tradeID":"29786730","total":"5.20375","date":"2026-11-13 00:22:40","rate":"226.25","amount":"0.023","timestamp":"1794529360","type":"buy"},{"tradeID":"29786731","total":"20.3625","date":"2026-11-13 00:22:40","rate":"226.25","amount":"0.09","timestamp":"1794529360","type":"buy"},{"tradeID":"29786732","total":"20.3625","date":"2026-11-13 00:22:40","rate":"226.25","amount":"0.09","timestamp":"1794529360","type":"buy"},{"tradeID":"29786733","total":"140.42894","date":"2026-11-13 00:23:38","rate":"225.77","amount":"0.622","timestamp":"1794529418","type":"sell"}]}