{"elapsed":"13ms","result":"true","data":[{"tradeID":"27938952","total":"97.88877","date":"2026-08-07 21:55:33","rate":"216.09","amount":"0.453","timestamp":"1786139733","type":"sell"},{"tradeID":"27938953","total":"431.74782","date":"2026-08-07 21:55:33","rate":"216.09","amount":"1.998","timestamp":"1786139733","type":"sell"},{"tradeID":"27938954","total":"5.17944","date":"2026-08-07 21:56:43","rate":"215.81","amount":"0.024","timestamp":"1786139803","type":"sell"},{"tradeID":"27938955","total":"244.72854","date":"2026-08-07 21:56:43","rate":"215.81","amount":"1.134","timestamp":"1786139803","type":"sell"},{"tradeID":"27938956","total":"3.4528","date":"2026-08-07 21:56:43","rate":"215.8","amount":"0.016","timestamp":"1786139803","type":"sell"},{"tradeID":"27938957","total":"409.13784","date":"2026-08-07 21:56:43","rate":"215.79","amount":"1.896","timestamp":"1786139803","type":"sell"},{"tradeID":"27938958","total":"5.17824","date":"2026-08-07 21:56:43","rate":"215.76","amount":"0.024","timestamp":"1786139803","type":"sell"},{"tradeID":"27938959","total":"5.17824","date":"2026-08-07 21:56:43","rate":"215.76","amount":"0.024","timestamp":"1786139803","type":"sell"},{"tradeID":"27938960","total":"2.1576","date":"2026-08-07 21:56:43","rate":"215.76","amount":"0.01","timestamp":"1786139803","type":"sell"},{"tradeID":"27938961","total":"5.17896","date":"2026-08-07 21:56:43","rate":"215.79","amount":"0.024","timestamp":"1786139803","type":"sell"},{"tradeID":"27938962","total":"10.7895","date":"2026-08-07 21:56:43","rate":"215.79","amount":"0.05","timestamp":"1786139803","type":"sell"},{"tradeID":"27938963","total":"10.7895","date":"2026-08-07 21:56:43","rate":"215.79","amount":"0.05","timestamp":"1786139803","type":"sell"},{"tradeID":"27938964","total":"5.17896","date":"2026-08-07 21:56:43","rate":"215.79","amount":"0.024","timestamp":"1786139803","type":"sell"},{"tradeID":"27938965","total":"5.1792","date":"2026-08-07 21:56:46","rate":"215.8","amount":"0.024","timestamp":"1786139806","type":"buy"},{"tradeID":"27938966","total":"5.1792","date":"2026-08-07 21:56:46","rate":"215.8","amount":"0.024","timestamp":"1786139806","type":"buy"},{"tradeID":"27938967","total":"5.1792","date":"2026-08-07 21:56:46","rate":"215.8","amount":"0.024","timestamp":"1786139806","type":"buy"},{"tradeID":"27938968","total":"5.1792","date":"2026-08-07 21:56:46","rate":"215.8","amount":"0.024","timestamp":"1786139806","type":"buy"},{"tradeID":"27938969","total":"5.1792","date":"2026-08-07 21:56:46","rate":"215.8","amount":"0.024","timestamp":"1786139806","type":"buy"},{"tradeID":"27938970","total":"336.5232","date":"2026-08-07 21:59:41","rate":"215.72","amount":"1.56","timestamp":"1786139981","type":"buy"},{"tradeID":"27938971","total":"19.4148","date":"2026-08-07 21:59:41","rate":"215.72","amount":"0.09","timestamp":"1786139981","type":"buy"},{"tradeID":"27938972","total":"19.4148","date":"2026-08-07 21:59:41","rate":"215.72","amount":"0.09","timestamp":"1786139981","type":"buy"},{"tradeID":"27938973","total":"3.45072","date":"2026-08-07 22:00:11","rate":"215.67","amount":"0.016","timestamp":"1786140011","type":"sell"},{"tradeID":"27938974","total":"4.74518","date":"2026-08-07 22:00:25","rate":"215.69","amount":"0.022","timestamp":"1786140025","type":"sell"},{"tradeID":"27938975","total":"4.74518","date":"2026-08-07 22:00:25","rate":"215.69","amount":"0.022","timestamp":"1786140025","type":"sell"},{"tradeID":"27938976","total":"3.66537","date":"2026-08-07 22:00:37","rate":"215.61","amount":"0.017","timestamp":"1786140037","type":"sell"},{"tradeID":"27938977","total":"15.7388","date":"2026-08-07 22:00:37","rate":"215.6","amount":"0.073","timestamp":"1786140037","type":"sell"},{"tradeID":"27938978","total":"19.404","date":"2026-08-07 22:00:37","rate":"215.6","amount":"0.09","timestamp":"1786140037","type":"sell"},{"tradeID":"27938979","total":"4.7432","date":"2026-08-07 22:00:37","rate":"215.6","amount":"0.022","timestamp":"1786140037","type":"sell"},{"tradeID":"27938980","total":"19.404","date":"2026-08-07 22:00:37","rate":"215.6","amount":"0.09","timestamp":"1786140037","type":"sell"},{"tradeID":"27938981","total":"4.7432","date":"2026-08-07 22:00:37","rate":"215.6","amount":"0.022","timestamp":"1786140037","type":"sell"},{"tradeID":"27938982","total":"4.7432","date":"2026-08-07 22:00:37","rate":"215.6","amount":"0.022","timestamp":"1786140037","type":"sell"},{"tradeID":"27938983","total":"4.7432","date":"2026-08-07 22:00:37","rate":"215.6","amount":"0.022","timestamp":"1786140037","type":"sell"},{"tradeID":"27938984","total":"4.7432","date":"2026-08-07 22:00:37","rate":"215.6","amount":"0.022","timestamp":"1786140037","type":"sell"},{"tradeID":"27938985","total":"254.408","date":"2026-08-07 22:00:37","rate":"215.6","amount":"1.18","timestamp":"1786140037","type":"sell"},{"tradeID":"27938986","total":"3.6652","date":"2026-08-07 22:00:48","rate":"215.6","amount":"0.017","timestamp":"1786140048","type":"buy"},{"tradeID":"27938987","total":"1.078","date":"2026-08-07 22:00:48","rate":"215.6","amount":"0.005","timestamp":"1786140048","type":"buy"},{"tradeID":"27938988","total":"4.7432","date":"2026-08-07 22:00:48","rate":"215.6","amount":"0.022","timestamp":"1786140048","type":"buy"},{"tradeID":"27938989","total":"4.7432","date":"2026-08-07 22:00:48","rate":"215.6","amount":"0.022","timestamp":"1786140048","type":"buy"},{"tradeID":"27938990","total":"4.7432","date":"2026-08-07 22:00:48","rate":"215.6","amount":"0.022","timestamp":"1786140048","type":"buy"},{"tradeID":"27938991","total":"4.0964","date":"2026-08-07 22:00:48","rate":"215.6","amount":"0.019","timestamp":"1786140048","type":"buy"},{"tradeID":"27938992","total":"0.6468","date":"2026-08-07 22:00:48","rate":"215.6","amount":"0.003","timestamp":"1786140048","type":"buy"},{"tradeID":"27938993","total":"4.7432","date":"2026-08-07 22:00:48","rate":"215.6","amount":"0.022","timestamp":"1786140048","type":"buy"},{"tradeID":"27938994","total":"4.7432","date":"2026-08-07 22:00:48","rate":"215.6","amount":"0.022","timestamp":"1786140048","type":"buy"},{"tradeID":"27938995","total":"208.92609","date":"2026-08-07 22:09:30","rate":"215.61","amount":"0.969","timestamp":"1786140570","type":"buy"},{"tradeID":"27938996","total":"7.553","date":"2026-08-07 22:16:54","rate":"215.8","amount":"0.035","timestamp":"1786141014","type":"buy"},{"tradeID":"27938997","total":"7.553","date":"2026-08-07 22:16:54","rate":"215.8","amount":"0.035","timestamp":"1786141014","type":"buy"},{"tradeID":"27938998","total":"7.553","date":"2026-08-07 22:16:54","rate":"215.8","amount":"0.035","timestamp":"1786141014","type":"buy"},{"tradeID":"27938999","total":"9.9176","date":"2026-08-07 22:27:29","rate":"215.6","amount":"0.046","timestamp":"1786141649","type":"sell"},{"tradeID":"27939000","total":"3.44864","date":"2026-08-07 22:30:06","rate":"215.54","amount":"0.016","timestamp":"1786141806","type":"sell"},{"tradeID":"27939001","total":"3.44656","date":"2026-08-07 22:34:05","rate":"215.41","amount":"0.016","timestamp":"1786142045","type":"sell"},{"tradeID":"27939002","total":"3.44448","date":"2026-08-07 22:38:00","rate":"215.28","amount":"0.016","timestamp":"1786142280","type":"sell"},{"tradeID":"27939003","total":"99.69316","date":"2026-08-07 22:39:01","rate":"215.32","amount":"0.463","timestamp":"1786142341","type":"sell"},{"tradeID":"27939004","total":"3.4424","date":"2026-08-07 22:49:51","rate":"215.15","amount":"0.016","timestamp":"1786142991","type":"sell"},{"tradeID":"27939005","total":"113.84609","date":"2026-08-07 22:52:53","rate":"215.21","amount":"0.529","timestamp":"1786143173","type":"buy"},{"tradeID":"27939006","total":"137.30398","date":"2026-08-07 22:53:00","rate":"215.21","amount":"0.638","timestamp":"1786143180","type":"buy"},{"tradeID":"27939007","total":"7.09797","date":"2026-08-07 23:05:26","rate":"215.09","amount":"0.033","timestamp":"1786143926","type":"sell"},{"tradeID":"27939008","total":"7.09797","date":"2026-08-07 23:05:26","rate":"215.09","amount":"0.033","timestamp":"1786143926","type":"sell"},{"tradeID":"27939009","total":"7.09797","date":"2026-08-07 23:05:26","rate":"215.09","amount":"0.033","timestamp":"1786143926","type":"sell"},{"tradeID":"27939010","total":"7.09797","date":"2026-08-07 23:05:26","rate":"215.09","amount":"0.033","timestamp":"1786143926","type":"sell"},{"tradeID":"27939011","total":"7.09797","date":"2026-08-07 23:05:26","rate":"215.09","amount":"0.033","timestamp":"1786143926","type":"sell"},{"tradeID":"27939012","total":"7.09797","date":"2026-08-07 23:05:26","rate":"215.09","amount":"0.033","timestamp":"1786143926","type":"sell"},{"tradeID":"27939013","total":"7.09797","date":"2026-08-07 23:05:26","rate":"215.09","amount":"0.033","timestamp":"1786143926","type":"sell"},{"tradeID":"27939014","total":"7.09797","date":"2026-08-07 23:05:26","rate":"215.09","amount":"0.033","timestamp":"1786143926","type":"sell"},{"tradeID":"27939015","total":"6.88416","date":"2026-08-07 23:11:02","rate":"215.13","amount":"0.032","timestamp":"1786144262","type":"buy"},{"tradeID":"27939016","total":"6.88416","date":"2026-08-07 23:11:02","rate":"215.13","amount":"0.032","timestamp":"1786144262","type":"buy"},{"tradeID":"27939017","total":"6.88416","date":"2026-08-07 23:11:02","rate":"215.13","amount":"0.032","timestamp":"1786144262","type":"buy"},{"tradeID":"27939018","total":"6.88416","date":"2026-08-07 23:11:02","rate":"215.13","amount":"0.032","timestamp":"1786144262","type":"buy"},{"tradeID":"27939019","total":"6.88416","date":"2026-08-07 23:11:02","rate":"215.13","amount":"0.032","timestamp":"1786144262","type":"buy"},{"tradeID":"27939020","total":"3.44032","date":"2026-08-07 23:17:30","rate":"215.02","amount":"0.016","timestamp":"1786144650","type":"sell"},{"tradeID":"27939021","total":"7.30694","date":"2026-08-07 23:17:41","rate":"214.91","amount":"0.034","timestamp":"1786144661","type":"sell"},{"tradeID":"27939022","total":"7.30694","date":"2026-08-07 23:17:41","rate":"214.91","amount":"0.034","timestamp":"1786144661","type":"sell"},{"tradeID":"27939023","total":"3.43824","date":"2026-08-07 23:17:46","rate":"214.89","amount":"0.016","timestamp":"1786144666","type":"sell"},{"tradeID":"27939024","total":"3.65245","date":"2026-08-07 23:17:46","rate":"214.85","amount":"0.017","timestamp":"1786144666","type":"sell"},{"tradeID":"27939025","total":"7.3066","date":"2026-08-07 23:17:46","rate":"214.9","amount":"0.034","timestamp":"1786144666","type":"buy"},{"tradeID":"27939026","total":"7.3066","date":"2026-08-07 23:17:46","rate":"214.9","amount":"0.034","timestamp":"1786144666","type":"buy"},{"tradeID":"27939027","total":"7.30728","date":"2026-08-07 23:17:46","rate":"214.92","amount":"0.034","timestamp":"1786144666","type":"buy"},{"tradeID":"27939028","total":"7.30728","date":"2026-08-07 23:17:46","rate":"214.92","amount":"0.034","timestamp":"1786144666","type":"buy"},{"tradeID":"27939029","total":"7.30728","date":"2026-08-07 23:17:46","rate":"214.92","amount":"0.034","timestamp":"1786144666","type":"buy"},{"tradeID":"27939030","total":"7.30728","date":"2026-08-07 23:17:46","rate":"214.92","amount":"0.034","timestamp":"1786144666","type":"buy"},{"tradeID":"27939031","total":"7.30728","date":"2026-08-07 23:17:46","rate":"214.92","amount":"0.034","timestamp":"1786144666","type":"buy"}]}