{"elapsed":"10ms","result":"true","data":[{"tradeID":"6682524","total":"7.2496036","date":"2026-08-07 16:58:26","rate":"0.0006847","amount":"10588","timestamp":"1786121906","type":"buy"},{"tradeID":"6682525","total":"3.0208964","date":"2026-08-07 17:01:25","rate":"0.0006847","amount":"4412","timestamp":"1786122085","type":"buy"},{"tradeID":"6682526","total":"8.3760326","date":"2026-08-07 17:01:25","rate":"0.0006851","amount":"12226","timestamp":"1786122085","type":"buy"},{"tradeID":"6682527","total":"8.9273184","date":"2026-08-07 17:01:25","rate":"0.0006864","amount":"13006","timestamp":"1786122085","type":"buy"},{"tradeID":"6682528","total":"5.892032","date":"2026-08-07 17:01:25","rate":"0.000688","amount":"8564","timestamp":"1786122085","type":"buy"},{"tradeID":"6682529","total":"7.2856028","date":"2026-08-07 17:01:25","rate":"0.0006881","amount":"10588","timestamp":"1786122085","type":"buy"},{"tradeID":"6682530","total":"9.2021424","date":"2026-08-07 17:01:26","rate":"0.0007024","amount":"13101","timestamp":"1786122086","type":"buy"},{"tradeID":"6682531","total":"9.812528","date":"2026-08-07 17:01:26","rate":"0.0007024","amount":"13970","timestamp":"1786122086","type":"buy"},{"tradeID":"6682532","total":"4.4316258","date":"2026-08-07 17:01:26","rate":"0.0007591","amount":"5838","timestamp":"1786122086","type":"buy"},{"tradeID":"6682533","total":"6.5085166","date":"2026-08-07 17:01:59","rate":"0.0006899","amount":"9434","timestamp":"1786122119","type":"buy"},{"tradeID":"6682534","total":"6.4985349","date":"2026-08-07 17:03:05","rate":"0.0006721","amount":"9669","timestamp":"1786122185","type":"sell"},{"tradeID":"6682535","total":"3.8869415","date":"2026-08-07 17:03:05","rate":"0.0006719","amount":"5785","timestamp":"1786122185","type":"sell"},{"tradeID":"6682536","total":"6.8243802","date":"2026-08-07 17:04:17","rate":"0.0007058","amount":"9669","timestamp":"1786122257","type":"buy"},{"tradeID":"6682537","total":"9.861423","date":"2026-08-07 17:04:17","rate":"0.0007059","amount":"13970","timestamp":"1786122257","type":"buy"},{"tradeID":"6682538","total":"9.2479959","date":"2026-08-07 17:04:17","rate":"0.0007059","amount":"13101","timestamp":"1786122257","type":"buy"},{"tradeID":"6682539","total":"21.631476","date":"2026-08-07 17:04:18","rate":"0.0007555","amount":"28632","timestamp":"1786122258","type":"buy"},{"tradeID":"6682540","total":"18.434962","date":"2026-08-07 17:05:29","rate":"0.0007126","amount":"25870","timestamp":"1786122329","type":"sell"},{"tradeID":"6682541","total":"3.2993012","date":"2026-08-07 17:07:04","rate":"0.0007129","amount":"4628","timestamp":"1786122424","type":"sell"},{"tradeID":"6682542","total":"3.2993012","date":"2026-08-07 17:07:04","rate":"0.0007129","amount":"4628","timestamp":"1786122424","type":"sell"},{"tradeID":"6682543","total":"30.3553008","date":"2026-08-07 17:07:04","rate":"0.0007128","amount":"42586","timestamp":"1786122424","type":"sell"},{"tradeID":"6682544","total":"3.057483","date":"2026-08-07 17:07:04","rate":"0.0007127","amount":"4290","timestamp":"1786122424","type":"sell"},{"tradeID":"6682545","total":"19.508995","date":"2026-08-07 17:07:05","rate":"0.0007547","amount":"25850","timestamp":"1786122425","type":"buy"},{"tradeID":"6682546","total":"4.3625671","date":"2026-08-07 17:07:05","rate":"0.0007549","amount":"5779","timestamp":"1786122425","type":"buy"},{"tradeID":"6682547","total":"32.7909726","date":"2026-08-07 17:07:05","rate":"0.0007551","amount":"43426","timestamp":"1786122425","type":"buy"},{"tradeID":"6682548","total":"21.7374144","date":"2026-08-07 17:07:05","rate":"0.0007592","amount":"28632","timestamp":"1786122425","type":"buy"},{"tradeID":"6682549","total":"4.4532264","date":"2026-08-07 17:07:05","rate":"0.0007628","amount":"5838","timestamp":"1786122425","type":"buy"},{"tradeID":"6682550","total":"20.3966178","date":"2026-08-07 17:07:05","rate":"0.0007813","amount":"26106","timestamp":"1786122425","type":"buy"},{"tradeID":"6682551","total":"27.9178592","date":"2026-08-07 17:07:05","rate":"0.0007814","amount":"35728","timestamp":"1786122425","type":"buy"},{"tradeID":"6682552","total":"33.389735","date":"2026-08-07 17:07:11","rate":"0.000773","amount":"43195","timestamp":"1786122431","type":"sell"},{"tradeID":"6682553","total":"21.35513","date":"2026-08-07 17:07:11","rate":"0.000769","amount":"27770","timestamp":"1786122431","type":"sell"},{"tradeID":"6682554","total":"1.1207256","date":"2026-08-07 17:08:23","rate":"0.0007268","amount":"1542","timestamp":"1786122503","type":"sell"},{"tradeID":"6682555","total":"14.3715439","date":"2026-08-07 17:10:45","rate":"0.0007283","amount":"19733","timestamp":"1786122645","type":"sell"},{"tradeID":"6682556","total":"4.0047384","date":"2026-08-07 17:11:23","rate":"0.0007332","amount":"5462","timestamp":"1786122683","type":"buy"},{"tradeID":"6682557","total":"11.5603644","date":"2026-08-07 17:11:30","rate":"0.0007332","amount":"15767","timestamp":"1786122690","type":"sell"},{"tradeID":"6682558","total":"2.4275465","date":"2026-08-07 17:11:57","rate":"0.0007279","amount":"3335","timestamp":"1786122717","type":"sell"},{"tradeID":"6682559","total":"14.452561","date":"2026-08-07 17:12:00","rate":"0.000733","amount":"19717","timestamp":"1786122720","type":"buy"},{"tradeID":"6682560","total":"3.2994","date":"2026-08-07 17:12:18","rate":"0.0007332","amount":"4500","timestamp":"1786122738","type":"buy"},{"tradeID":"6682561","total":"3.1420666","date":"2026-08-07 17:12:25","rate":"0.0007331","amount":"4286","timestamp":"1786122745","type":"sell"},{"tradeID":"6682562","total":"3.3891213","date":"2026-08-07 17:12:54","rate":"0.0007331","amount":"4623","timestamp":"1786122774","type":"sell"},{"tradeID":"6682563","total":"26.6885055","date":"2026-08-07 17:12:54","rate":"0.0007331","amount":"36405","timestamp":"1786122774","type":"sell"},{"tradeID":"6682564","total":"6.436896","date":"2026-08-07 17:13:46","rate":"0.0007058","amount":"9120","timestamp":"1786122826","type":"sell"},{"tradeID":"6682565","total":"6.4982736","date":"2026-08-07 17:14:26","rate":"0.0006916","amount":"9396","timestamp":"1786122866","type":"sell"},{"tradeID":"6682566","total":"2.963769","date":"2026-08-07 17:14:26","rate":"0.0006915","amount":"4286","timestamp":"1786122866","type":"sell"},{"tradeID":"6682567","total":"9.0422597","date":"2026-08-07 17:18:05","rate":"0.0007169","amount":"12613","timestamp":"1786123085","type":"sell"},{"tradeID":"6682568","total":"9.0864052","date":"2026-08-07 17:28:05","rate":"0.0007204","amount":"12613","timestamp":"1786123685","type":"buy"},{"tradeID":"6682569","total":"6.8478048","date":"2026-08-07 17:28:05","rate":"0.0007288","amount":"9396","timestamp":"1786123685","type":"buy"},{"tradeID":"6682570","total":"3.4746663","date":"2026-08-07 17:28:05","rate":"0.0007289","amount":"4767","timestamp":"1786123685","type":"buy"},{"tradeID":"6682571","total":"9.131812","date":"2026-08-07 17:28:06","rate":"0.000724","amount":"12613","timestamp":"1786123686","type":"buy"},{"tradeID":"6682572","total":"0.2638618","date":"2026-08-07 17:28:06","rate":"0.0007289","amount":"362","timestamp":"1786123686","type":"buy"},{"tradeID":"6682573","total":"6.4982952","date":"2026-08-07 17:33:59","rate":"0.0006956","amount":"9342","timestamp":"1786124039","type":"sell"},{"tradeID":"6682574","total":"14.9999184","date":"2026-08-07 17:33:59","rate":"0.0006956","amount":"21564","timestamp":"1786124039","type":"sell"},{"tradeID":"6682575","total":"18.953766","date":"2026-08-07 17:33:59","rate":"0.0006955","amount":"27252","timestamp":"1786124039","type":"sell"},{"tradeID":"6682576","total":"3.2993301","date":"2026-08-07 17:33:59","rate":"0.0006927","amount":"4763","timestamp":"1786124039","type":"sell"},{"tradeID":"6682577","total":"3.2993301","date":"2026-08-07 17:33:59","rate":"0.0006927","amount":"4763","timestamp":"1786124039","type":"sell"},{"tradeID":"6682578","total":"3.2995018","date":"2026-08-07 17:33:59","rate":"0.0006923","amount":"4766","timestamp":"1786124039","type":"sell"},{"tradeID":"6682579","total":"3.2997174","date":"2026-08-07 17:33:59","rate":"0.0006922","amount":"4767","timestamp":"1786124039","type":"sell"},{"tradeID":"6682580","total":"65.107224","date":"2026-08-07 17:33:59","rate":"0.0006916","amount":"94140","timestamp":"1786124039","type":"sell"},{"tradeID":"6682581","total":"6.2297235","date":"2026-08-07 17:51:14","rate":"0.0006915","amount":"9009","timestamp":"1786125074","type":"sell"},{"tradeID":"6682582","total":"12.0646005","date":"2026-08-07 17:51:14","rate":"0.0006915","amount":"17447","timestamp":"1786125074","type":"sell"},{"tradeID":"6682583","total":"9.8033955","date":"2026-08-07 17:51:14","rate":"0.0006915","amount":"14177","timestamp":"1786125074","type":"sell"},{"tradeID":"6682584","total":"9.1659467","date":"2026-08-07 17:51:22","rate":"0.0006913","amount":"13259","timestamp":"1786125082","type":"buy"},{"tradeID":"6682585","total":"23.4102726","date":"2026-08-07 17:53:44","rate":"0.0006798","amount":"34437","timestamp":"1786125224","type":"sell"},{"tradeID":"6682586","total":"23.7863625","date":"2026-08-07 17:59:10","rate":"0.0006675","amount":"35635","timestamp":"1786125550","type":"buy"},{"tradeID":"6682587","total":"3.1764408","date":"2026-08-07 17:59:10","rate":"0.0006676","amount":"4758","timestamp":"1786125550","type":"buy"},{"tradeID":"6682588","total":"3.19054","date":"2026-08-07 17:59:10","rate":"0.00067","amount":"4762","timestamp":"1786125550","type":"buy"},{"tradeID":"6682589","total":"1.0258437","date":"2026-08-07 18:02:18","rate":"0.0006657","amount":"1541","timestamp":"1786125738","type":"sell"},{"tradeID":"6682590","total":"1.099688","date":"2026-08-07 18:08:59","rate":"0.0006805","amount":"1616","timestamp":"1786126139","type":"buy"},{"tradeID":"6682591","total":"4.0044309","date":"2026-08-07 18:27:30","rate":"0.0006837","amount":"5857","timestamp":"1786127250","type":"buy"},{"tradeID":"6682592","total":"3.304431","date":"2026-08-07 18:27:56","rate":"0.0006945","amount":"4758","timestamp":"1786127276","type":"buy"},{"tradeID":"6682593","total":"3.3076852","date":"2026-08-07 18:27:56","rate":"0.0006946","amount":"4762","timestamp":"1786127276","type":"buy"},{"tradeID":"6682594","total":"9.2110273","date":"2026-08-07 18:27:56","rate":"0.0006947","amount":"13259","timestamp":"1786127276","type":"buy"},{"tradeID":"6682595","total":"6.6954114","date":"2026-08-07 18:28:03","rate":"0.0007167","amount":"9342","timestamp":"1786127283","type":"buy"},{"tradeID":"6682596","total":"14.9995629","date":"2026-08-07 18:29:40","rate":"0.0006951","amount":"21579","timestamp":"1786127380","type":"sell"},{"tradeID":"6682597","total":"4.7368431","date":"2026-08-07 18:29:55","rate":"0.0006739","amount":"7029","timestamp":"1786127395","type":"sell"},{"tradeID":"6682598","total":"6.650358","date":"2026-08-07 18:30:58","rate":"0.000674","amount":"9867","timestamp":"1786127458","type":"sell"},{"tradeID":"6682599","total":"0.128041","date":"2026-08-07 18:30:58","rate":"0.0006739","amount":"190","timestamp":"1786127458","type":"sell"},{"tradeID":"6682600","total":"5.0572623","date":"2026-08-07 18:40:25","rate":"0.0007201","amount":"7023","timestamp":"1786128025","type":"buy"},{"tradeID":"6682601","total":"1.256749","date":"2026-08-07 18:40:25","rate":"0.0007202","amount":"1745","timestamp":"1786128025","type":"buy"},{"tradeID":"6682602","total":"2.1918995","date":"2026-08-07 18:54:33","rate":"0.0006839","amount":"3205","timestamp":"1786128873","type":"sell"},{"tradeID":"6682603","total":"4.2773904","date":"2026-08-07 19:13:06","rate":"0.0006868","amount":"6228","timestamp":"1786129986","type":"sell"}]}