{"elapsed":"11ms","result":"true","data":[{"tradeID":"6705545","total":"9.58664","date":"2026-11-11 21:56:05","rate":"0.00006307","amount":"152000","timestamp":"1794434165","type":"buy"},{"tradeID":"6705546","total":"6.0686757","date":"2026-11-11 23:42:56","rate":"0.00006117","amount":"99210","timestamp":"1794440576","type":"sell"},{"tradeID":"6705547","total":"4.62475785","date":"2026-11-12 13:10:26","rate":"0.00006117","amount":"75605","timestamp":"1794489026","type":"sell"},{"tradeID":"6705548","total":"15.3199044","date":"2026-11-12 13:10:26","rate":"0.00006095","amount":"251352","timestamp":"1794489026","type":"sell"},{"tradeID":"6705549","total":"0.74427688","date":"2026-11-12 13:10:26","rate":"0.00006053","amount":"12296","timestamp":"1794489026","type":"sell"},{"tradeID":"6705550","total":"2.37102063","date":"2026-11-12 13:55:52","rate":"0.00006053","amount":"39171","timestamp":"1794491752","type":"sell"},{"tradeID":"6705551","total":"8.97022191","date":"2026-11-12 13:55:52","rate":"0.00005883","amount":"152477","timestamp":"1794491752","type":"sell"},{"tradeID":"6705552","total":"12.82040357","date":"2026-11-12 13:55:52","rate":"0.00005881","amount":"217997","timestamp":"1794491752","type":"sell"},{"tradeID":"6705553","total":"23.4431951","date":"2026-11-12 13:55:52","rate":"0.0000587","amount":"399373","timestamp":"1794491752","type":"sell"},{"tradeID":"6705554","total":"15.32100566","date":"2026-11-12 13:55:52","rate":"0.00005861","amount":"261406","timestamp":"1794491752","type":"sell"},{"tradeID":"6705555","total":"2.97016057","date":"2026-11-12 13:55:52","rate":"0.00005771","amount":"51467","timestamp":"1794491752","type":"sell"},{"tradeID":"6705556","total":"9.24910994","date":"2026-11-12 13:55:52","rate":"0.00005719","amount":"161726","timestamp":"1794491752","type":"sell"},{"tradeID":"6705557","total":"635.9689161","date":"2026-11-12 13:55:52","rate":"0.0000567","amount":"11216383","timestamp":"1794491752","type":"sell"},{"tradeID":"6705558","total":"20.31805114","date":"2026-11-12 14:43:27","rate":"0.00006038","amount":"336503","timestamp":"1794494607","type":"buy"},{"tradeID":"6705559","total":"41.77894941","date":"2026-11-12 14:43:27","rate":"0.00006039","amount":"691819","timestamp":"1794494607","type":"buy"},{"tradeID":"6705560","total":"28.6438544","date":"2026-11-12 14:43:27","rate":"0.0000604","amount":"474236","timestamp":"1794494607","type":"buy"},{"tradeID":"6705561","total":"60.7797348","date":"2026-11-12 14:43:27","rate":"0.0000604","amount":"1006287","timestamp":"1794494607","type":"buy"},{"tradeID":"6705562","total":"3.11529751","date":"2026-11-12 14:43:27","rate":"0.00006053","amount":"51467","timestamp":"1794494607","type":"buy"},{"tradeID":"6705563","total":"15.93530976","date":"2026-11-12 14:43:27","rate":"0.00006096","amount":"261406","timestamp":"1794494607","type":"buy"},{"tradeID":"6705564","total":"13.33487649","date":"2026-11-12 14:43:27","rate":"0.00006117","amount":"217997","timestamp":"1794494607","type":"buy"},{"tradeID":"6705565","total":"9.33006763","date":"2026-11-12 14:43:27","rate":"0.00006119","amount":"152477","timestamp":"1794494607","type":"buy"},{"tradeID":"6705566","total":"10.17418266","date":"2026-11-12 14:43:27","rate":"0.00006291","amount":"161726","timestamp":"1794494607","type":"buy"},{"tradeID":"6705567","total":"705.939633","date":"2026-11-12 14:43:27","rate":"0.000063","amount":"11205391","timestamp":"1794494607","type":"buy"},{"tradeID":"6705568","total":"27.80319519","date":"2026-11-12 14:43:27","rate":"0.00006309","amount":"440691","timestamp":"1794494607","type":"buy"},{"tradeID":"6705569","total":"1.03317156","date":"2026-11-12 14:43:44","rate":"0.00005884","amount":"17559","timestamp":"1794494624","type":"sell"},{"tradeID":"6705570","total":"23.9042496","date":"2026-11-12 16:15:40","rate":"0.0000592","amount":"403788","timestamp":"1794500140","type":"sell"},{"tradeID":"6705571","total":"59.9895366","date":"2026-11-12 16:15:40","rate":"0.00005908","amount":"1015395","timestamp":"1794500140","type":"sell"},{"tradeID":"6705572","total":"12.10545138","date":"2026-11-12 16:15:40","rate":"0.00005907","amount":"204934","timestamp":"1794500140","type":"sell"},{"tradeID":"6705573","total":"9.32902608","date":"2026-11-12 16:15:40","rate":"0.00005883","amount":"158576","timestamp":"1794500140","type":"sell"},{"tradeID":"6705574","total":"13.33316796","date":"2026-11-12 16:15:40","rate":"0.00005881","amount":"226716","timestamp":"1794500140","type":"sell"},{"tradeID":"6705575","total":"17.0835784","date":"2026-11-12 16:18:10","rate":"0.0000587","amount":"291032","timestamp":"1794500290","type":"sell"},{"tradeID":"6705576","total":"10.9250094","date":"2026-11-12 16:18:10","rate":"0.00005862","amount":"186370","timestamp":"1794500290","type":"sell"},{"tradeID":"6705577","total":"15.93383182","date":"2026-11-12 16:18:10","rate":"0.00005861","amount":"271862","timestamp":"1794500290","type":"sell"},{"tradeID":"6705578","total":"2.97016057","date":"2026-11-12 16:18:10","rate":"0.00005771","amount":"51467","timestamp":"1794500290","type":"sell"},{"tradeID":"6705579","total":"10.17398662","date":"2026-11-12 16:18:10","rate":"0.00005719","amount":"177898","timestamp":"1794500290","type":"sell"},{"tradeID":"6705580","total":"8.96905856","date":"2026-11-12 16:21:57","rate":"0.00005656","amount":"158576","timestamp":"1794500517","type":"sell"},{"tradeID":"6705581","total":"12.82084635","date":"2026-11-12 16:21:57","rate":"0.00005655","amount":"226717","timestamp":"1794500517","type":"sell"},{"tradeID":"6705582","total":"15.3194237","date":"2026-11-12 16:21:57","rate":"0.00005635","amount":"271862","timestamp":"1794500517","type":"sell"},{"tradeID":"6705583","total":"2.83119967","date":"2026-11-12 16:21:57","rate":"0.00005501","amount":"51467","timestamp":"1794500517","type":"sell"},{"tradeID":"6705584","total":"41.91613473","date":"2026-11-12 16:21:57","rate":"0.00005501","amount":"761973","timestamp":"1794500517","type":"sell"},{"tradeID":"6705585","total":"8.96994441","date":"2026-11-12 16:21:57","rate":"0.00005439","amount":"164919","timestamp":"1794500517","type":"sell"},{"tradeID":"6705586","total":"12.82204268","date":"2026-11-12 16:22:52","rate":"0.00005438","amount":"235786","timestamp":"1794500572","type":"sell"},{"tradeID":"6705587","total":"15.32146384","date":"2026-11-12 16:22:52","rate":"0.00005419","amount":"282736","timestamp":"1794500572","type":"sell"},{"tradeID":"6705588","total":"2.69892948","date":"2026-11-12 16:22:52","rate":"0.00005244","amount":"51467","timestamp":"1794500572","type":"sell"},{"tradeID":"6705589","total":"8.9702868","date":"2026-11-12 16:22:52","rate":"0.0000523","amount":"171516","timestamp":"1794500572","type":"sell"},{"tradeID":"6705590","total":"12.81999704","date":"2026-11-12 16:22:52","rate":"0.00005228","amount":"245218","timestamp":"1794500572","type":"sell"},{"tradeID":"6705591","total":"22.86157348","date":"2026-11-12 16:22:52","rate":"0.00005228","amount":"437291","timestamp":"1794500572","type":"buy"},{"tradeID":"6705592","total":"15.3197966","date":"2026-11-12 16:23:40","rate":"0.0000521","amount":"294046","timestamp":"1794500620","type":"sell"},{"tradeID":"6705593","total":"7.645248","date":"2026-11-12 16:23:40","rate":"0.000052","amount":"147024","timestamp":"1794500620","type":"sell"},{"tradeID":"6705594","total":"2.57335","date":"2026-11-12 16:23:40","rate":"0.00005","amount":"51467","timestamp":"1794500620","type":"sell"},{"tradeID":"6705595","total":"1.68","date":"2026-11-12 16:23:40","rate":"0.000048","amount":"35000","timestamp":"1794500620","type":"sell"},{"tradeID":"6705596","total":"6.9510535","date":"2026-11-12 16:23:40","rate":"0.00004727","amount":"147050","timestamp":"1794500620","type":"sell"},{"tradeID":"6705597","total":"12.80476618","date":"2026-11-12 16:23:40","rate":"0.00004726","amount":"270943","timestamp":"1794500620","type":"buy"},{"tradeID":"6705598","total":"5.80272339","date":"2026-11-12 16:23:40","rate":"0.00004727","amount":"122757","timestamp":"1794500620","type":"buy"},{"tradeID":"6705599","total":"12.19514443","date":"2026-11-12 16:26:10","rate":"0.00004501","amount":"270943","timestamp":"1794500770","type":"sell"},{"tradeID":"6705600","total":"4.999995","date":"2026-11-12 16:26:10","rate":"0.000045","amount":"111111","timestamp":"1794500770","type":"sell"},{"tradeID":"6705601","total":"1","date":"2026-11-12 16:26:10","rate":"0.00004","amount":"25000","timestamp":"1794500770","type":"sell"},{"tradeID":"6705602","total":"5","date":"2026-11-12 16:26:10","rate":"0.00004","amount":"125000","timestamp":"1794500770","type":"sell"},{"tradeID":"6705603","total":"4.999968","date":"2026-11-12 16:26:10","rate":"0.000036","amount":"138888","timestamp":"1794500770","type":"sell"},{"tradeID":"6705604","total":"0.99996441","date":"2026-11-12 16:26:10","rate":"0.00003561","amount":"28081","timestamp":"1794500770","type":"sell"},{"tradeID":"6705605","total":"4.999995","date":"2026-11-12 16:26:10","rate":"0.000033","amount":"151515","timestamp":"1794500770","type":"sell"},{"tradeID":"6705606","total":"5.99844672","date":"2026-11-12 16:26:10","rate":"0.00003136","amount":"191277","timestamp":"1794500770","type":"sell"},{"tradeID":"6705607","total":"175.53832128","date":"2026-11-12 16:26:10","rate":"0.00003136","amount":"5597523","timestamp":"1794500770","type":"buy"},{"tradeID":"6705608","total":"12.7521768","date":"2026-11-12 16:26:10","rate":"0.00003135","amount":"406768","timestamp":"1794500770","type":"buy"},{"tradeID":"6705609","total":"10.47332069","date":"2026-11-12 16:47:54","rate":"0.00003527","amount":"296947","timestamp":"1794502074","type":"sell"},{"tradeID":"6705610","total":"6.37131388","date":"2026-11-12 16:48:08","rate":"0.00003527","amount":"180644","timestamp":"1794502088","type":"sell"},{"tradeID":"6705611","total":"0.99996408","date":"2026-11-12 17:03:19","rate":"0.00004814","amount":"20772","timestamp":"1794502999","type":"buy"},{"tradeID":"6705612","total":"0.9991332","date":"2026-11-12 17:04:01","rate":"0.0000481","amount":"20772","timestamp":"1794503041","type":"buy"},{"tradeID":"6705613","total":"10.21261868","date":"2026-11-12 17:05:17","rate":"0.00003698","amount":"276166","timestamp":"1794503117","type":"sell"},{"tradeID":"6705614","total":"0.999976","date":"2026-11-12 17:11:57","rate":"0.0000478","amount":"20920","timestamp":"1794503517","type":"buy"},{"tradeID":"6705615","total":"0.99995796","date":"2026-11-12 17:13:12","rate":"0.00004779","amount":"20924","timestamp":"1794503592","type":"buy"},{"tradeID":"6705616","total":"4.99999752","date":"2026-11-12 18:26:45","rate":"0.00004716","amount":"106022","timestamp":"1794508005","type":"buy"},{"tradeID":"6705617","total":"1.31996197","date":"2026-11-12 19:44:37","rate":"0.00004379","amount":"30143","timestamp":"1794512677","type":"buy"},{"tradeID":"6705618","total":"1.9999756","date":"2026-11-12 20:04:45","rate":"0.0000436","amount":"45871","timestamp":"1794513885","type":"buy"},{"tradeID":"6705619","total":"1.69602026","date":"2026-11-12 20:07:31","rate":"0.00003701","amount":"45826","timestamp":"1794514051","type":"sell"},{"tradeID":"6705620","total":"12.0476451","date":"2026-11-12 20:23:42","rate":"0.0000359","amount":"335589","timestamp":"1794515022","type":"buy"},{"tradeID":"6705621","total":"0.9099932","date":"2026-11-12 20:24:38","rate":"0.0000359","amount":"25348","timestamp":"1794515078","type":"buy"},{"tradeID":"6705622","total":"1.1761917","date":"2026-11-12 20:26:54","rate":"0.0000359","amount":"32763","timestamp":"1794515214","type":"buy"},{"tradeID":"6705623","total":"6.97745538","date":"2026-11-12 22:45:51","rate":"0.00003303","amount":"211246","timestamp":"1794523551","type":"sell"},{"tradeID":"6705624","total":"2.02430559","date":"2026-11-13 00:02:09","rate":"0.00003351","amount":"60409","timestamp":"1794528129","type":"sell"}]}