{"elapsed":"9ms","result":"true","data":[{"tradeID":"6653214","total":"6.377184","date":"2026-06-22 20:02:15","rate":"0.000976","amount":"6534","timestamp":"1782158535","type":"buy"},{"tradeID":"6653215","total":"6.165392","date":"2026-06-22 20:06:23","rate":"0.000976","amount":"6317","timestamp":"1782158783","type":"sell"},{"tradeID":"6653216","total":"6.718784","date":"2026-06-22 20:11:29","rate":"0.000976","amount":"6884","timestamp":"1782159089","type":"buy"},{"tradeID":"6653217","total":"5.383616","date":"2026-06-22 20:18:05","rate":"0.000976","amount":"5516","timestamp":"1782159485","type":"sell"},{"tradeID":"6653218","total":"6.551888","date":"2026-06-22 20:22:22","rate":"0.000976","amount":"6713","timestamp":"1782159742","type":"sell"},{"tradeID":"6653219","total":"14.583392","date":"2026-06-22 20:26:47","rate":"0.000976","amount":"14942","timestamp":"1782160007","type":"sell"},{"tradeID":"6653220","total":"5.074224","date":"2026-06-22 20:32:44","rate":"0.000976","amount":"5199","timestamp":"1782160364","type":"sell"},{"tradeID":"6653221","total":"8.133008","date":"2026-06-22 20:42:20","rate":"0.000976","amount":"8333","timestamp":"1782160940","type":"buy"},{"tradeID":"6653222","total":"8.40336","date":"2026-06-22 20:44:44","rate":"0.000976","amount":"8610","timestamp":"1782161084","type":"buy"},{"tradeID":"6653223","total":"5.837456","date":"2026-06-22 20:47:11","rate":"0.000976","amount":"5981","timestamp":"1782161231","type":"buy"},{"tradeID":"6653224","total":"13.350704","date":"2026-06-22 20:55:44","rate":"0.000976","amount":"13679","timestamp":"1782161744","type":"buy"},{"tradeID":"6653225","total":"5.342624","date":"2026-06-22 21:00:43","rate":"0.000976","amount":"5474","timestamp":"1782162043","type":"sell"},{"tradeID":"6653226","total":"14.189088","date":"2026-06-22 21:06:29","rate":"0.000976","amount":"14538","timestamp":"1782162389","type":"sell"},{"tradeID":"6653227","total":"14.048544","date":"2026-06-22 21:08:24","rate":"0.000976","amount":"14394","timestamp":"1782162504","type":"sell"},{"tradeID":"6653228","total":"11.227904","date":"2026-06-22 21:10:19","rate":"0.000976","amount":"11504","timestamp":"1782162619","type":"buy"},{"tradeID":"6653229","total":"11.993088","date":"2026-06-22 21:11:53","rate":"0.000976","amount":"12288","timestamp":"1782162713","type":"buy"},{"tradeID":"6653230","total":"14.772736","date":"2026-06-22 21:13:34","rate":"0.000976","amount":"15136","timestamp":"1782162814","type":"sell"},{"tradeID":"6653231","total":"13.628864","date":"2026-06-22 21:15:38","rate":"0.000976","amount":"13964","timestamp":"1782162938","type":"buy"},{"tradeID":"6653232","total":"13.43745","date":"2026-06-22 21:16:43","rate":"0.000975","amount":"13782","timestamp":"1782163003","type":"sell"},{"tradeID":"6653233","total":"13.032528","date":"2026-06-22 21:17:45","rate":"0.000976","amount":"13353","timestamp":"1782163065","type":"buy"},{"tradeID":"6653234","total":"14.516775","date":"2026-06-22 21:18:46","rate":"0.000975","amount":"14889","timestamp":"1782163126","type":"buy"},{"tradeID":"6653235","total":"14.3442","date":"2026-06-22 21:19:55","rate":"0.000975","amount":"14712","timestamp":"1782163195","type":"sell"},{"tradeID":"6653236","total":"13.85475","date":"2026-06-22 21:21:02","rate":"0.000975","amount":"14210","timestamp":"1782163262","type":"sell"},{"tradeID":"6653237","total":"14.347994","date":"2026-06-22 21:21:43","rate":"0.000974","amount":"14731","timestamp":"1782163303","type":"buy"},{"tradeID":"6653238","total":"14.91945","date":"2026-06-22 21:22:26","rate":"0.000975","amount":"15302","timestamp":"1782163346","type":"buy"},{"tradeID":"6653239","total":"13.81185","date":"2026-06-22 21:23:09","rate":"0.000975","amount":"14166","timestamp":"1782163389","type":"sell"},{"tradeID":"6653240","total":"13.688025","date":"2026-06-22 21:23:50","rate":"0.000975","amount":"14039","timestamp":"1782163430","type":"buy"},{"tradeID":"6653241","total":"13.711972","date":"2026-06-22 21:24:30","rate":"0.000974","amount":"14078","timestamp":"1782163470","type":"sell"},{"tradeID":"6653242","total":"11.699688","date":"2026-06-22 21:25:11","rate":"0.000974","amount":"12012","timestamp":"1782163511","type":"buy"},{"tradeID":"6653243","total":"13.223998","date":"2026-06-22 21:28:39","rate":"0.000974","amount":"13577","timestamp":"1782163719","type":"buy"},{"tradeID":"6653244","total":"12.830502","date":"2026-06-22 21:32:32","rate":"0.000974","amount":"13173","timestamp":"1782163952","type":"sell"},{"tradeID":"6653245","total":"12.219804","date":"2026-06-22 21:33:49","rate":"0.000974","amount":"12546","timestamp":"1782164029","type":"buy"},{"tradeID":"6653246","total":"9.933826","date":"2026-06-22 21:35:02","rate":"0.000974","amount":"10199","timestamp":"1782164102","type":"buy"},{"tradeID":"6653247","total":"41.33304","date":"2026-06-22 21:35:20","rate":"0.000973","amount":"42480","timestamp":"1782164120","type":"sell"},{"tradeID":"6653248","total":"12.461211","date":"2026-06-22 21:35:20","rate":"0.000973","amount":"12807","timestamp":"1782164120","type":"sell"},{"tradeID":"6653249","total":"10.36736","date":"2026-06-22 21:35:25","rate":"0.00097","amount":"10688","timestamp":"1782164125","type":"sell"},{"tradeID":"6653250","total":"6.89282","date":"2026-06-22 21:35:25","rate":"0.00097","amount":"7106","timestamp":"1782164125","type":"sell"},{"tradeID":"6653251","total":"14.565971","date":"2026-06-22 21:36:47","rate":"0.000971","amount":"15001","timestamp":"1782164207","type":"sell"},{"tradeID":"6653252","total":"9.559495","date":"2026-06-22 21:39:22","rate":"0.000971","amount":"9845","timestamp":"1782164362","type":"buy"},{"tradeID":"6653253","total":"14.167165","date":"2026-06-22 21:41:01","rate":"0.000965","amount":"14681","timestamp":"1782164461","type":"buy"},{"tradeID":"6653254","total":"14.987415","date":"2026-06-22 21:41:05","rate":"0.000965","amount":"15531","timestamp":"1782164465","type":"buy"},{"tradeID":"6653255","total":"12.063081","date":"2026-06-22 21:42:29","rate":"0.000969","amount":"12449","timestamp":"1782164549","type":"sell"},{"tradeID":"6653256","total":"11.46327","date":"2026-06-22 21:43:45","rate":"0.000969","amount":"11830","timestamp":"1782164625","type":"sell"},{"tradeID":"6653257","total":"12.192927","date":"2026-06-22 21:44:58","rate":"0.000969","amount":"12583","timestamp":"1782164698","type":"sell"},{"tradeID":"6653258","total":"13.474914","date":"2026-06-22 21:46:15","rate":"0.000969","amount":"13906","timestamp":"1782164775","type":"sell"},{"tradeID":"6653259","total":"14.572791","date":"2026-06-22 21:47:06","rate":"0.000969","amount":"15039","timestamp":"1782164826","type":"buy"},{"tradeID":"6653260","total":"13.471038","date":"2026-06-22 21:48:01","rate":"0.000969","amount":"13902","timestamp":"1782164881","type":"sell"},{"tradeID":"6653261","total":"14.585388","date":"2026-06-22 21:48:52","rate":"0.000969","amount":"15052","timestamp":"1782164932","type":"buy"},{"tradeID":"6653262","total":"12.717156","date":"2026-06-22 21:49:46","rate":"0.000969","amount":"13124","timestamp":"1782164986","type":"sell"},{"tradeID":"6653263","total":"13.880925","date":"2026-06-22 21:50:35","rate":"0.000969","amount":"14325","timestamp":"1782165035","type":"buy"},{"tradeID":"6653264","total":"13.457472","date":"2026-06-22 21:51:31","rate":"0.000969","amount":"13888","timestamp":"1782165091","type":"buy"},{"tradeID":"6653265","total":"13.996236","date":"2026-06-22 21:52:23","rate":"0.000969","amount":"14444","timestamp":"1782165143","type":"sell"},{"tradeID":"6653266","total":"12.931305","date":"2026-06-22 21:53:19","rate":"0.000969","amount":"13345","timestamp":"1782165199","type":"buy"},{"tradeID":"6653267","total":"14.227827","date":"2026-06-22 21:54:11","rate":"0.000969","amount":"14683","timestamp":"1782165251","type":"sell"},{"tradeID":"6653268","total":"14.472015","date":"2026-06-22 21:55:07","rate":"0.000969","amount":"14935","timestamp":"1782165307","type":"buy"},{"tradeID":"6653269","total":"4.753","date":"2026-06-22 21:55:31","rate":"0.00097","amount":"4900","timestamp":"1782165331","type":"buy"},{"tradeID":"6653270","total":"14.017554","date":"2026-06-22 21:55:54","rate":"0.000969","amount":"14466","timestamp":"1782165354","type":"sell"},{"tradeID":"6653271","total":"13.243323","date":"2026-06-22 21:56:39","rate":"0.000969","amount":"13667","timestamp":"1782165399","type":"sell"},{"tradeID":"6653272","total":"14.560194","date":"2026-06-22 21:57:21","rate":"0.000969","amount":"15026","timestamp":"1782165441","type":"sell"},{"tradeID":"6653273","total":"14.175501","date":"2026-06-22 21:58:08","rate":"0.000969","amount":"14629","timestamp":"1782165488","type":"sell"},{"tradeID":"6653274","total":"13.93422","date":"2026-06-22 21:58:53","rate":"0.000969","amount":"14380","timestamp":"1782165533","type":"sell"},{"tradeID":"6653275","total":"14.193912","date":"2026-06-22 21:59:38","rate":"0.000969","amount":"14648","timestamp":"1782165578","type":"sell"},{"tradeID":"6653276","total":"14.585388","date":"2026-06-22 22:00:23","rate":"0.000969","amount":"15052","timestamp":"1782165623","type":"sell"},{"tradeID":"6653277","total":"14.033058","date":"2026-06-22 22:01:11","rate":"0.000969","amount":"14482","timestamp":"1782165671","type":"sell"},{"tradeID":"6653278","total":"14.608644","date":"2026-06-22 22:01:58","rate":"0.000969","amount":"15076","timestamp":"1782165718","type":"buy"},{"tradeID":"6653279","total":"13.022391","date":"2026-06-22 22:02:45","rate":"0.000969","amount":"13439","timestamp":"1782165765","type":"sell"},{"tradeID":"6653280","total":"13.383828","date":"2026-06-22 22:03:28","rate":"0.000969","amount":"13812","timestamp":"1782165808","type":"buy"},{"tradeID":"6653281","total":"13.096035","date":"2026-06-22 22:04:13","rate":"0.000969","amount":"13515","timestamp":"1782165853","type":"sell"},{"tradeID":"6653282","total":"12.938088","date":"2026-06-22 22:04:56","rate":"0.000969","amount":"13352","timestamp":"1782165896","type":"sell"},{"tradeID":"6653283","total":"13.752048","date":"2026-06-22 22:05:39","rate":"0.000969","amount":"14192","timestamp":"1782165939","type":"sell"},{"tradeID":"6653284","total":"14.354766","date":"2026-06-22 22:06:17","rate":"0.000969","amount":"14814","timestamp":"1782165977","type":"sell"},{"tradeID":"6653285","total":"14.535969","date":"2026-06-22 22:06:56","rate":"0.000969","amount":"15001","timestamp":"1782166016","type":"sell"},{"tradeID":"6653286","total":"14.211354","date":"2026-06-22 22:07:36","rate":"0.000969","amount":"14666","timestamp":"1782166056","type":"sell"},{"tradeID":"6653287","total":"14.017554","date":"2026-06-22 22:08:16","rate":"0.000969","amount":"14466","timestamp":"1782166096","type":"sell"},{"tradeID":"6653288","total":"14.691009","date":"2026-06-22 22:08:55","rate":"0.000969","amount":"15161","timestamp":"1782166135","type":"buy"},{"tradeID":"6653289","total":"13.777242","date":"2026-06-22 22:09:35","rate":"0.000969","amount":"14218","timestamp":"1782166175","type":"buy"},{"tradeID":"6653290","total":"13.424526","date":"2026-06-22 22:10:13","rate":"0.000969","amount":"13854","timestamp":"1782166213","type":"buy"},{"tradeID":"6653291","total":"14.138679","date":"2026-06-22 22:10:55","rate":"0.000969","amount":"14591","timestamp":"1782166255","type":"sell"},{"tradeID":"6653292","total":"13.695846","date":"2026-06-22 22:11:40","rate":"0.000969","amount":"14134","timestamp":"1782166300","type":"sell"},{"tradeID":"6653293","total":"14.571822","date":"2026-06-22 22:12:24","rate":"0.000969","amount":"15038","timestamp":"1782166344","type":"buy"}]}