{"elapsed":"14ms","result":"true","data":[{"tradeID":"2081626","total":"3.98985835","date":"2026-06-21 20:49:11","rate":"0.0018701","amount":"2133.5","timestamp":"1782074951","type":"sell"},{"tradeID":"2081627","total":"3.98985835","date":"2026-06-21 20:56:26","rate":"0.0018701","amount":"2133.5","timestamp":"1782075386","type":"sell"},{"tradeID":"2081628","total":"3.98985835","date":"2026-06-21 20:58:14","rate":"0.0018701","amount":"2133.5","timestamp":"1782075494","type":"sell"},{"tradeID":"2081629","total":"3.98985835","date":"2026-06-21 21:04:17","rate":"0.0018701","amount":"2133.5","timestamp":"1782075857","type":"sell"},{"tradeID":"2081630","total":"3.98985835","date":"2026-06-21 21:08:36","rate":"0.0018701","amount":"2133.5","timestamp":"1782076116","type":"sell"},{"tradeID":"2081631","total":"3.98985835","date":"2026-06-21 21:14:04","rate":"0.0018701","amount":"2133.5","timestamp":"1782076444","type":"sell"},{"tradeID":"2081632","total":"3.98985835","date":"2026-06-21 21:19:55","rate":"0.0018701","amount":"2133.5","timestamp":"1782076795","type":"sell"},{"tradeID":"2081633","total":"3.98985835","date":"2026-06-21 21:24:01","rate":"0.0018701","amount":"2133.5","timestamp":"1782077041","type":"sell"},{"tradeID":"2081634","total":"3.98985835","date":"2026-06-21 21:27:40","rate":"0.0018701","amount":"2133.5","timestamp":"1782077260","type":"sell"},{"tradeID":"2081635","total":"3.98985835","date":"2026-06-21 21:32:01","rate":"0.0018701","amount":"2133.5","timestamp":"1782077521","type":"sell"},{"tradeID":"2081636","total":"3.98985835","date":"2026-06-21 21:38:41","rate":"0.0018701","amount":"2133.5","timestamp":"1782077921","type":"sell"},{"tradeID":"2081637","total":"3.98985835","date":"2026-06-21 21:43:11","rate":"0.0018701","amount":"2133.5","timestamp":"1782078191","type":"sell"},{"tradeID":"2081638","total":"3.98985835","date":"2026-06-21 21:47:12","rate":"0.0018701","amount":"2133.5","timestamp":"1782078432","type":"sell"},{"tradeID":"2081639","total":"3.98985835","date":"2026-06-21 21:51:28","rate":"0.0018701","amount":"2133.5","timestamp":"1782078688","type":"sell"},{"tradeID":"2081640","total":"3.98985835","date":"2026-06-21 21:59:14","rate":"0.0018701","amount":"2133.5","timestamp":"1782079154","type":"sell"},{"tradeID":"2081641","total":"3.98985835","date":"2026-06-21 22:01:31","rate":"0.0018701","amount":"2133.5","timestamp":"1782079291","type":"sell"},{"tradeID":"2081642","total":"3.98985835","date":"2026-06-21 22:04:58","rate":"0.0018701","amount":"2133.5","timestamp":"1782079498","type":"sell"},{"tradeID":"2081643","total":"3.98985835","date":"2026-06-21 22:10:41","rate":"0.0018701","amount":"2133.5","timestamp":"1782079841","type":"sell"},{"tradeID":"2081644","total":"3.98985835","date":"2026-06-21 22:15:11","rate":"0.0018701","amount":"2133.5","timestamp":"1782080111","type":"sell"},{"tradeID":"2081645","total":"3.98985835","date":"2026-06-21 22:19:29","rate":"0.0018701","amount":"2133.5","timestamp":"1782080369","type":"sell"},{"tradeID":"2081646","total":"3.98985835","date":"2026-06-21 22:25:46","rate":"0.0018701","amount":"2133.5","timestamp":"1782080746","type":"sell"},{"tradeID":"2081647","total":"3.98985835","date":"2026-06-21 22:28:36","rate":"0.0018701","amount":"2133.5","timestamp":"1782080916","type":"sell"},{"tradeID":"2081648","total":"3.98985835","date":"2026-06-21 22:33:32","rate":"0.0018701","amount":"2133.5","timestamp":"1782081212","type":"sell"},{"tradeID":"2081649","total":"3.98985835","date":"2026-06-21 22:38:02","rate":"0.0018701","amount":"2133.5","timestamp":"1782081482","type":"sell"},{"tradeID":"2081650","total":"3.98985835","date":"2026-06-21 22:42:54","rate":"0.0018701","amount":"2133.5","timestamp":"1782081774","type":"sell"},{"tradeID":"2081651","total":"3.98985835","date":"2026-06-21 22:47:56","rate":"0.0018701","amount":"2133.5","timestamp":"1782082076","type":"sell"},{"tradeID":"2081652","total":"3.98985835","date":"2026-06-21 22:49:51","rate":"0.0018701","amount":"2133.5","timestamp":"1782082191","type":"sell"},{"tradeID":"2081653","total":"3.98985835","date":"2026-06-21 22:55:57","rate":"0.0018701","amount":"2133.5","timestamp":"1782082557","type":"sell"},{"tradeID":"2081654","total":"3.98985835","date":"2026-06-21 23:00:20","rate":"0.0018701","amount":"2133.5","timestamp":"1782082820","type":"sell"},{"tradeID":"2081655","total":"3.98985835","date":"2026-06-21 23:05:57","rate":"0.0018701","amount":"2133.5","timestamp":"1782083157","type":"sell"},{"tradeID":"2081656","total":"3.98985835","date":"2026-06-21 23:07:59","rate":"0.0018701","amount":"2133.5","timestamp":"1782083279","type":"sell"},{"tradeID":"2081657","total":"3.98985835","date":"2026-06-21 23:14:57","rate":"0.0018701","amount":"2133.5","timestamp":"1782083697","type":"sell"},{"tradeID":"2081658","total":"3.98985835","date":"2026-06-21 23:19:28","rate":"0.0018701","amount":"2133.5","timestamp":"1782083968","type":"sell"},{"tradeID":"2081659","total":"3.98985835","date":"2026-06-21 23:23:17","rate":"0.0018701","amount":"2133.5","timestamp":"1782084197","type":"sell"},{"tradeID":"2081660","total":"3.98985835","date":"2026-06-21 23:27:44","rate":"0.0018701","amount":"2133.5","timestamp":"1782084464","type":"sell"},{"tradeID":"2081661","total":"3.98985835","date":"2026-06-21 23:31:41","rate":"0.0018701","amount":"2133.5","timestamp":"1782084701","type":"sell"},{"tradeID":"2081662","total":"3.98985835","date":"2026-06-21 23:39:24","rate":"0.0018701","amount":"2133.5","timestamp":"1782085164","type":"sell"},{"tradeID":"2081663","total":"3.98985835","date":"2026-06-21 23:41:45","rate":"0.0018701","amount":"2133.5","timestamp":"1782085305","type":"sell"},{"tradeID":"2081664","total":"3.98985835","date":"2026-06-21 23:47:04","rate":"0.0018701","amount":"2133.5","timestamp":"1782085624","type":"sell"},{"tradeID":"2081665","total":"3.98985835","date":"2026-06-21 23:51:04","rate":"0.0018701","amount":"2133.5","timestamp":"1782085864","type":"sell"},{"tradeID":"2081666","total":"3.98985835","date":"2026-06-21 23:55:06","rate":"0.0018701","amount":"2133.5","timestamp":"1782086106","type":"sell"},{"tradeID":"2081667","total":"3.98985835","date":"2026-06-22 00:00:35","rate":"0.0018701","amount":"2133.5","timestamp":"1782086435","type":"sell"},{"tradeID":"2081668","total":"0.00579731","date":"2026-06-22 00:02:10","rate":"0.0018701","amount":"3.1","timestamp":"1782086530","type":"sell"},{"tradeID":"2081669","total":"0.38335464","date":"2026-06-22 00:02:10","rate":"0.0018682","amount":"205.2","timestamp":"1782086530","type":"sell"},{"tradeID":"2081670","total":"12.42341226","date":"2026-06-22 00:02:10","rate":"0.0018606","amount":"6677.1","timestamp":"1782086530","type":"sell"},{"tradeID":"2081671","total":"12.42285408","date":"2026-06-22 00:02:14","rate":"0.0018606","amount":"6676.8","timestamp":"1782086534","type":"sell"},{"tradeID":"2081672","total":"6.48514485","date":"2026-06-22 00:02:19","rate":"0.0018605","amount":"3485.7","timestamp":"1782086539","type":"sell"},{"tradeID":"2081673","total":"6.45830496","date":"2026-06-22 00:02:23","rate":"0.0018528","amount":"3485.7","timestamp":"1782086543","type":"sell"},{"tradeID":"2081674","total":"0.61017457","date":"2026-06-22 00:02:27","rate":"0.0018451","amount":"330.7","timestamp":"1782086547","type":"sell"},{"tradeID":"2081675","total":"6.43146507","date":"2026-06-22 00:02:27","rate":"0.0018451","amount":"3485.7","timestamp":"1782086547","type":"sell"},{"tradeID":"2081676","total":"6.40462518","date":"2026-06-22 00:02:34","rate":"0.0018374","amount":"3485.7","timestamp":"1782086554","type":"sell"},{"tradeID":"2081677","total":"6.37778529","date":"2026-06-22 00:02:39","rate":"0.0018297","amount":"3485.7","timestamp":"1782086559","type":"sell"},{"tradeID":"2081678","total":"6.3509454","date":"2026-06-22 00:02:43","rate":"0.001822","amount":"3485.7","timestamp":"1782086563","type":"sell"},{"tradeID":"2081679","total":"0.999908","date":"2026-06-22 00:06:12","rate":"0.00182","amount":"549.4","timestamp":"1782086772","type":"sell"},{"tradeID":"2081680","total":"0.099918","date":"2026-06-22 00:11:27","rate":"0.00182","amount":"54.9","timestamp":"1782087087","type":"sell"},{"tradeID":"2081681","total":"3.9000457","date":"2026-06-22 00:11:27","rate":"0.0018199","amount":"2143","timestamp":"1782087087","type":"sell"},{"tradeID":"2081682","total":"4.00411572","date":"2026-06-22 00:12:07","rate":"0.0018237","amount":"2195.6","timestamp":"1782087127","type":"buy"},{"tradeID":"2081683","total":"3.989986","date":"2026-06-22 00:14:40","rate":"0.00182","amount":"2192.3","timestamp":"1782087280","type":"sell"},{"tradeID":"2081684","total":"3.989986","date":"2026-06-22 00:16:51","rate":"0.00182","amount":"2192.3","timestamp":"1782087411","type":"sell"},{"tradeID":"2081685","total":"3.989986","date":"2026-06-22 00:22:20","rate":"0.00182","amount":"2192.3","timestamp":"1782087740","type":"sell"},{"tradeID":"2081686","total":"3.989986","date":"2026-06-22 00:29:14","rate":"0.00182","amount":"2192.3","timestamp":"1782088154","type":"sell"},{"tradeID":"2081687","total":"3.989986","date":"2026-06-22 00:34:47","rate":"0.00182","amount":"2192.3","timestamp":"1782088487","type":"sell"},{"tradeID":"2081688","total":"3.989986","date":"2026-06-22 00:37:22","rate":"0.00182","amount":"2192.3","timestamp":"1782088642","type":"sell"},{"tradeID":"2081689","total":"3.989986","date":"2026-06-22 00:42:04","rate":"0.00182","amount":"2192.3","timestamp":"1782088924","type":"sell"},{"tradeID":"2081690","total":"3.989986","date":"2026-06-22 00:46:39","rate":"0.00182","amount":"2192.3","timestamp":"1782089199","type":"sell"},{"tradeID":"2081691","total":"3.989986","date":"2026-06-22 00:50:32","rate":"0.00182","amount":"2192.3","timestamp":"1782089432","type":"sell"},{"tradeID":"2081692","total":"3.989986","date":"2026-06-22 00:57:11","rate":"0.00182","amount":"2192.3","timestamp":"1782089831","type":"sell"},{"tradeID":"2081693","total":"3.989986","date":"2026-06-22 01:07:25","rate":"0.00182","amount":"2192.3","timestamp":"1782090445","type":"sell"},{"tradeID":"2081694","total":"6.32410551","date":"2026-06-22 11:00:22","rate":"0.0018143","amount":"3485.7","timestamp":"1782126022","type":"sell"},{"tradeID":"2081695","total":"6.29726562","date":"2026-06-22 11:00:22","rate":"0.0018066","amount":"3485.7","timestamp":"1782126022","type":"sell"},{"tradeID":"2081696","total":"11.50645383","date":"2026-06-22 11:00:22","rate":"0.0018027","amount":"6382.9","timestamp":"1782126022","type":"sell"},{"tradeID":"2081697","total":"4.00406168","date":"2026-06-22 21:25:33","rate":"0.0018104","amount":"2211.7","timestamp":"1782163533","type":"buy"},{"tradeID":"2081698","total":"6.32410551","date":"2026-06-22 21:25:33","rate":"0.0018143","amount":"3485.7","timestamp":"1782163533","type":"buy"},{"tradeID":"2081699","total":"6.3509454","date":"2026-06-22 21:25:33","rate":"0.001822","amount":"3485.7","timestamp":"1782163533","type":"buy"},{"tradeID":"2081700","total":"3.979968","date":"2026-06-22 21:30:41","rate":"0.001824","amount":"2182","timestamp":"1782163841","type":"sell"},{"tradeID":"2081701","total":"3.99","date":"2026-06-22 21:52:09","rate":"0.001824","amount":"2187.5","timestamp":"1782165129","type":"sell"},{"tradeID":"2081702","total":"3.99","date":"2026-06-22 21:58:33","rate":"0.001824","amount":"2187.5","timestamp":"1782165513","type":"sell"},{"tradeID":"2081703","total":"3.99","date":"2026-06-22 22:01:51","rate":"0.001824","amount":"2187.5","timestamp":"1782165711","type":"sell"},{"tradeID":"2081704","total":"3.99","date":"2026-06-22 22:05:04","rate":"0.001824","amount":"2187.5","timestamp":"1782165904","type":"sell"},{"tradeID":"2081705","total":"3.99","date":"2026-06-22 22:12:41","rate":"0.001824","amount":"2187.5","timestamp":"1782166361","type":"sell"}]}