{"elapsed":"11ms","result":"true","data":[{"tradeID":"2106107","total":"3.9960054","date":"2026-11-12 21:02:01","rate":"0.00008829","amount":"45260","timestamp":"1794517321","type":"sell"},{"tradeID":"2106108","total":"3.99573876","date":"2026-11-12 21:07:15","rate":"0.00008814","amount":"45334","timestamp":"1794517635","type":"sell"},{"tradeID":"2106109","total":"3.9957359","date":"2026-11-12 21:14:27","rate":"0.00008807","amount":"45370","timestamp":"1794518067","type":"sell"},{"tradeID":"2106110","total":"2.16449639","date":"2026-11-12 21:18:11","rate":"0.00008807","amount":"24577","timestamp":"1794518291","type":"sell"},{"tradeID":"2106111","total":"1.9999716","date":"2026-11-12 21:18:18","rate":"0.00008826","amount":"22660","timestamp":"1794518298","type":"buy"},{"tradeID":"2106112","total":"1.83123951","date":"2026-11-12 21:18:22","rate":"0.00008807","amount":"20793","timestamp":"1794518302","type":"sell"},{"tradeID":"2106113","total":"0.00352","date":"2026-11-12 21:18:22","rate":"0.000088","amount":"40","timestamp":"1794518302","type":"sell"},{"tradeID":"2106114","total":"4.00431368","date":"2026-11-12 21:22:26","rate":"0.00008444","amount":"47422","timestamp":"1794518546","type":"buy"},{"tradeID":"2106115","total":"4.00430404","date":"2026-11-12 21:26:39","rate":"0.00008452","amount":"47377","timestamp":"1794518799","type":"buy"},{"tradeID":"2106116","total":"4.0043388","date":"2026-11-12 21:29:33","rate":"0.00008456","amount":"47355","timestamp":"1794518973","type":"buy"},{"tradeID":"2106117","total":"4.00427094","date":"2026-11-12 21:34:28","rate":"0.00008458","amount":"47343","timestamp":"1794519268","type":"buy"},{"tradeID":"2106118","total":"0.0002538","date":"2026-11-12 21:34:38","rate":"0.0000846","amount":"3","timestamp":"1794519278","type":"buy"},{"tradeID":"2106119","total":"3.98999116","date":"2026-11-12 21:37:36","rate":"0.00008828","amount":"45197","timestamp":"1794519456","type":"sell"},{"tradeID":"2106120","total":"3.99572936","date":"2026-11-12 21:40:06","rate":"0.00008828","amount":"45262","timestamp":"1794519606","type":"sell"},{"tradeID":"2106121","total":"3.99600318","date":"2026-11-12 21:43:21","rate":"0.00008814","amount":"45337","timestamp":"1794519801","type":"sell"},{"tradeID":"2106122","total":"0.0038025","date":"2026-11-12 21:45:08","rate":"0.0000845","amount":"45","timestamp":"1794519908","type":"buy"},{"tradeID":"2106123","total":"0.9993396","date":"2026-11-12 21:45:14","rate":"0.0000878","amount":"11382","timestamp":"1794519914","type":"sell"},{"tradeID":"2106124","total":"3.99594928","date":"2026-11-12 21:49:11","rate":"0.00008797","amount":"45424","timestamp":"1794520151","type":"sell"},{"tradeID":"2106125","total":"3.99572784","date":"2026-11-12 21:53:04","rate":"0.00008788","amount":"45468","timestamp":"1794520384","type":"sell"},{"tradeID":"2106126","total":"0.0006146","date":"2026-11-12 21:53:04","rate":"0.0000878","amount":"7","timestamp":"1794520384","type":"sell"},{"tradeID":"2106127","total":"4.00427832","date":"2026-11-12 21:55:38","rate":"0.00008484","amount":"47198","timestamp":"1794520538","type":"buy"},{"tradeID":"2106128","total":"4.00431768","date":"2026-11-12 21:58:24","rate":"0.00008492","amount":"47154","timestamp":"1794520704","type":"buy"},{"tradeID":"2106129","total":"4.00424976","date":"2026-11-12 22:02:38","rate":"0.00008496","amount":"47131","timestamp":"1794520958","type":"buy"},{"tradeID":"2106130","total":"0.00034","date":"2026-11-12 22:02:38","rate":"0.000085","amount":"4","timestamp":"1794520958","type":"buy"},{"tradeID":"2106131","total":"3.99591711","date":"2026-11-12 22:06:26","rate":"0.00008829","amount":"45259","timestamp":"1794521186","type":"sell"},{"tradeID":"2106132","total":"3.99406302","date":"2026-11-12 22:10:13","rate":"0.00008829","amount":"45238","timestamp":"1794521413","type":"sell"},{"tradeID":"2106133","total":"0.00194238","date":"2026-11-12 22:14:19","rate":"0.00008829","amount":"22","timestamp":"1794521659","type":"sell"},{"tradeID":"2106134","total":"3.99406302","date":"2026-11-12 22:15:05","rate":"0.00008829","amount":"45238","timestamp":"1794521705","type":"sell"},{"tradeID":"2106135","total":"0.00194238","date":"2026-11-12 22:15:41","rate":"0.00008829","amount":"22","timestamp":"1794521741","type":"sell"},{"tradeID":"2106136","total":"8.8e-05","date":"2026-11-12 22:15:52","rate":"0.000088","amount":"1","timestamp":"1794521752","type":"sell"},{"tradeID":"2106137","total":"0.9997786","date":"2026-11-12 22:15:52","rate":"0.0000878","amount":"11387","timestamp":"1794521752","type":"sell"},{"tradeID":"2106138","total":"3.99406302","date":"2026-11-12 22:16:11","rate":"0.00008829","amount":"45238","timestamp":"1794521771","type":"sell"},{"tradeID":"2106139","total":"0.00194238","date":"2026-11-12 22:16:51","rate":"0.00008829","amount":"22","timestamp":"1794521811","type":"sell"},{"tradeID":"2106140","total":"0.0001756","date":"2026-11-12 22:16:51","rate":"0.0000878","amount":"2","timestamp":"1794521811","type":"sell"},{"tradeID":"2106141","total":"0.9999234","date":"2026-11-12 22:19:05","rate":"0.0000882","amount":"11337","timestamp":"1794521945","type":"sell"},{"tradeID":"2106142","total":"0.99999655","date":"2026-11-12 22:19:05","rate":"0.00008785","amount":"11383","timestamp":"1794521945","type":"sell"},{"tradeID":"2106143","total":"7.06680072","date":"2026-11-12 22:19:05","rate":"0.00008721","amount":"81032","timestamp":"1794521945","type":"sell"},{"tradeID":"2106144","total":"0.9994824","date":"2026-11-12 22:19:15","rate":"0.0000882","amount":"11332","timestamp":"1794521955","type":"sell"},{"tradeID":"2106145","total":"0.000441","date":"2026-11-12 22:19:18","rate":"0.0000882","amount":"5","timestamp":"1794521958","type":"sell"},{"tradeID":"2106146","total":"1.87920108","date":"2026-11-12 22:19:18","rate":"0.00008721","amount":"21548","timestamp":"1794521958","type":"sell"},{"tradeID":"2106147","total":"3.99600011","date":"2026-11-12 22:21:46","rate":"0.00008807","amount":"45373","timestamp":"1794522106","type":"sell"},{"tradeID":"2106148","total":"3.99414555","date":"2026-11-12 22:24:34","rate":"0.00008609","amount":"46395","timestamp":"1794522274","type":"sell"},{"tradeID":"2106149","total":"4.00422205","date":"2026-11-12 22:40:32","rate":"0.00008627","amount":"46415","timestamp":"1794523232","type":"buy"},{"tradeID":"2106150","total":"1.99997282","date":"2026-11-12 22:44:57","rate":"0.00008819","amount":"22678","timestamp":"1794523497","type":"sell"},{"tradeID":"2106151","total":"1.99600427","date":"2026-11-12 22:45:53","rate":"0.00008819","amount":"22633","timestamp":"1794523553","type":"sell"},{"tradeID":"2106152","total":"4.00414724","date":"2026-11-12 22:55:33","rate":"0.00008804","amount":"45481","timestamp":"1794524133","type":"buy"},{"tradeID":"2106153","total":"1.9899147","date":"2026-11-12 22:55:33","rate":"0.0000881","amount":"22587","timestamp":"1794524133","type":"buy"},{"tradeID":"2106154","total":"0.95825296","date":"2026-11-12 22:55:33","rate":"0.00008876","amount":"10796","timestamp":"1794524133","type":"buy"},{"tradeID":"2106155","total":"3.99596066","date":"2026-11-12 22:55:39","rate":"0.00008786","amount":"45481","timestamp":"1794524139","type":"sell"},{"tradeID":"2106156","total":"8.78e-05","date":"2026-11-12 22:55:39","rate":"0.0000878","amount":"1","timestamp":"1794524139","type":"sell"},{"tradeID":"2106157","total":"1.2260098","date":"2026-11-12 22:55:39","rate":"0.0000841","amount":"14578","timestamp":"1794524139","type":"sell"},{"tradeID":"2106158","total":"1.0573893","date":"2026-11-12 22:55:46","rate":"0.0000841","amount":"12573","timestamp":"1794524146","type":"sell"},{"tradeID":"2106159","total":"0.513744","date":"2026-11-12 23:00:17","rate":"0.0000834","amount":"6160","timestamp":"1794524417","type":"buy"},{"tradeID":"2106160","total":"1.2365536","date":"2026-11-12 23:04:06","rate":"0.0000848","amount":"14582","timestamp":"1794524646","type":"buy"},{"tradeID":"2106161","total":"4.00432897","date":"2026-11-12 23:15:34","rate":"0.00008419","amount":"47563","timestamp":"1794525334","type":"buy"},{"tradeID":"2106162","total":"4.00432897","date":"2026-11-12 23:18:13","rate":"0.00008419","amount":"47563","timestamp":"1794525493","type":"buy"},{"tradeID":"2106163","total":"4.00406559","date":"2026-11-12 23:21:18","rate":"0.00008449","amount":"47391","timestamp":"1794525678","type":"buy"},{"tradeID":"2106164","total":"0.0002544","date":"2026-11-12 23:21:18","rate":"0.0000848","amount":"3","timestamp":"1794525678","type":"buy"},{"tradeID":"2106165","total":"3.99587248","date":"2026-11-12 23:24:14","rate":"0.00008746","amount":"45688","timestamp":"1794525854","type":"sell"},{"tradeID":"2106166","total":"3.99595994","date":"2026-11-12 23:31:21","rate":"0.00008746","amount":"45689","timestamp":"1794526281","type":"sell"},{"tradeID":"2106167","total":"3.99595994","date":"2026-11-12 23:32:44","rate":"0.00008746","amount":"45689","timestamp":"1794526364","type":"sell"},{"tradeID":"2106168","total":"0.99993018","date":"2026-11-12 23:36:20","rate":"0.00008746","amount":"11433","timestamp":"1794526580","type":"buy"},{"tradeID":"2106169","total":"3.99594024","date":"2026-11-12 23:36:31","rate":"0.00008728","amount":"45783","timestamp":"1794526591","type":"sell"},{"tradeID":"2106170","total":"0.0001742","date":"2026-11-12 23:36:31","rate":"0.0000871","amount":"2","timestamp":"1794526591","type":"sell"},{"tradeID":"2106171","total":"4.00432137","date":"2026-11-12 23:40:25","rate":"0.00008389","amount":"47733","timestamp":"1794526825","type":"buy"},{"tradeID":"2106172","total":"4.0040858","date":"2026-11-12 23:42:13","rate":"0.00008404","amount":"47645","timestamp":"1794526933","type":"buy"},{"tradeID":"2106173","total":"4.004112","date":"2026-11-12 23:45:53","rate":"0.00008412","amount":"47600","timestamp":"1794527153","type":"buy"},{"tradeID":"2106174","total":"8.42e-05","date":"2026-11-12 23:46:04","rate":"0.0000842","amount":"1","timestamp":"1794527164","type":"buy"},{"tradeID":"2106175","total":"0.9989499","date":"2026-11-12 23:46:08","rate":"0.0000871","amount":"11469","timestamp":"1794527168","type":"sell"},{"tradeID":"2106176","total":"3.99543518","date":"2026-11-12 23:50:42","rate":"0.00008746","amount":"45683","timestamp":"1794527442","type":"sell"},{"tradeID":"2106177","total":"3.99587248","date":"2026-11-12 23:53:46","rate":"0.00008746","amount":"45688","timestamp":"1794527626","type":"sell"},{"tradeID":"2106178","total":"3.99595994","date":"2026-11-12 23:58:14","rate":"0.00008746","amount":"45689","timestamp":"1794527894","type":"sell"},{"tradeID":"2106179","total":"0.0009581","date":"2026-11-12 23:58:14","rate":"0.0000871","amount":"11","timestamp":"1794527894","type":"sell"},{"tradeID":"2106180","total":"4.00423748","date":"2026-11-13 00:04:57","rate":"0.00008389","amount":"47732","timestamp":"1794528297","type":"buy"},{"tradeID":"2106181","total":"4.00432137","date":"2026-11-13 00:06:01","rate":"0.00008389","amount":"47733","timestamp":"1794528361","type":"buy"},{"tradeID":"2106182","total":"8.42e-05","date":"2026-11-13 00:06:01","rate":"0.0000842","amount":"1","timestamp":"1794528361","type":"buy"},{"tradeID":"2106183","total":"8.71e-05","date":"2026-11-13 00:10:53","rate":"0.0000871","amount":"1","timestamp":"1794528653","type":"sell"},{"tradeID":"2106184","total":"3.99543518","date":"2026-11-13 00:14:41","rate":"0.00008746","amount":"45683","timestamp":"1794528881","type":"sell"},{"tradeID":"2106185","total":"3.99595994","date":"2026-11-13 00:19:20","rate":"0.00008746","amount":"45689","timestamp":"1794529160","type":"sell"},{"tradeID":"2106186","total":"4.00427886","date":"2026-11-13 00:24:30","rate":"0.00008367","amount":"47858","timestamp":"1794529470","type":"buy"}]}