{"elapsed":"8ms","result":"true","data":[{"tradeID":"2825992","total":"1.175574e-05","date":"2026-06-22 11:06:39","rate":"0.00000587787","amount":"2","timestamp":"1782126399","type":"buy"},{"tradeID":"2825993","total":"4.106277e-05","date":"2026-06-22 11:06:58","rate":"0.00000586611","amount":"7","timestamp":"1782126418","type":"sell"},{"tradeID":"2825994","total":"3.906413e-05","date":"2026-06-22 11:11:08","rate":"0.00000558059","amount":"7","timestamp":"1782126668","type":"buy"},{"tradeID":"2825995","total":"5.6e-06","date":"2026-06-22 11:13:58","rate":"0.0000056","amount":"1","timestamp":"1782126838","type":"buy"},{"tradeID":"2825996","total":"3.958962e-05","date":"2026-06-22 11:19:09","rate":"0.00000565566","amount":"7","timestamp":"1782127149","type":"buy"},{"tradeID":"2825997","total":"5.7e-06","date":"2026-06-22 11:19:50","rate":"0.0000057","amount":"1","timestamp":"1782127190","type":"buy"},{"tradeID":"2825998","total":"4.029032e-05","date":"2026-06-22 11:24:36","rate":"0.00000575576","amount":"7","timestamp":"1782127476","type":"buy"},{"tradeID":"2825999","total":"4.04453e-05","date":"2026-06-22 11:28:50","rate":"0.0000057779","amount":"7","timestamp":"1782127730","type":"buy"},{"tradeID":"2826000","total":"5.8e-06","date":"2026-06-22 11:33:34","rate":"0.0000058","amount":"1","timestamp":"1782128014","type":"buy"},{"tradeID":"2826001","total":"5.85e-06","date":"2026-06-22 11:34:17","rate":"0.00000585","amount":"1","timestamp":"1782128057","type":"sell"},{"tradeID":"2826002","total":"5.8e-06","date":"2026-06-22 11:35:07","rate":"0.0000058","amount":"1","timestamp":"1782128107","type":"buy"},{"tradeID":"2826003","total":"6.526091e-05","date":"2026-06-22 11:42:21","rate":"0.00000593281","amount":"11","timestamp":"1782128541","type":"sell"},{"tradeID":"2826004","total":"3.958962e-05","date":"2026-06-22 12:40:10","rate":"0.00000565566","amount":"7","timestamp":"1782132010","type":"buy"},{"tradeID":"2826005","total":"5.7e-06","date":"2026-06-22 12:40:34","rate":"0.0000057","amount":"1","timestamp":"1782132034","type":"buy"},{"tradeID":"2826006","total":"4.106746e-05","date":"2026-06-22 12:44:37","rate":"0.00000586678","amount":"7","timestamp":"1782132277","type":"buy"},{"tradeID":"2826007","total":"4.118387e-05","date":"2026-06-22 12:53:05","rate":"0.00000588341","amount":"7","timestamp":"1782132785","type":"buy"},{"tradeID":"2826008","total":"4.110148e-05","date":"2026-06-22 12:53:24","rate":"0.00000587164","amount":"7","timestamp":"1782132804","type":"sell"},{"tradeID":"2826009","total":"3.959004e-05","date":"2026-06-22 12:56:29","rate":"0.00000565572","amount":"7","timestamp":"1782132989","type":"buy"},{"tradeID":"2826010","total":"0.00046427668","date":"2026-06-22 12:58:20","rate":"0.00000587692","amount":"79","timestamp":"1782133100","type":"buy"},{"tradeID":"2826011","total":"0.0037455726","date":"2026-06-22 12:59:00","rate":"0.0000057981","amount":"646","timestamp":"1782133140","type":"buy"},{"tradeID":"2826012","total":"5.7e-06","date":"2026-06-22 13:00:09","rate":"0.0000057","amount":"1","timestamp":"1782133209","type":"buy"},{"tradeID":"2826013","total":"4.126241e-05","date":"2026-06-22 13:34:39","rate":"0.00000589463","amount":"7","timestamp":"1782135279","type":"buy"},{"tradeID":"2826014","total":"1.179464e-05","date":"2026-06-22 13:37:20","rate":"0.00000589732","amount":"2","timestamp":"1782135440","type":"buy"},{"tradeID":"2826015","total":"2.94866e-05","date":"2026-06-22 13:37:48","rate":"0.00000589732","amount":"5","timestamp":"1782135468","type":"buy"},{"tradeID":"2826016","total":"4.119871e-05","date":"2026-06-22 13:38:16","rate":"0.00000588553","amount":"7","timestamp":"1782135496","type":"sell"},{"tradeID":"2826017","total":"5.7e-06","date":"2026-06-22 13:40:29","rate":"0.0000057","amount":"1","timestamp":"1782135629","type":"buy"},{"tradeID":"2826018","total":"4.029032e-05","date":"2026-06-22 13:42:58","rate":"0.00000575576","amount":"7","timestamp":"1782135778","type":"buy"},{"tradeID":"2826019","total":"4.04453e-05","date":"2026-06-22 13:47:37","rate":"0.0000057779","amount":"7","timestamp":"1782136057","type":"buy"},{"tradeID":"2826020","total":"3.994074e-05","date":"2026-06-22 13:55:43","rate":"0.00000570582","amount":"7","timestamp":"1782136543","type":"buy"},{"tradeID":"2826021","total":"4.027065e-05","date":"2026-06-22 14:01:02","rate":"0.00000575295","amount":"7","timestamp":"1782136862","type":"buy"},{"tradeID":"2826022","total":"4.027065e-05","date":"2026-06-22 14:02:33","rate":"0.00000575295","amount":"7","timestamp":"1782136953","type":"buy"},{"tradeID":"2826023","total":"4.04355e-05","date":"2026-06-22 14:07:31","rate":"0.0000057765","amount":"7","timestamp":"1782137251","type":"buy"},{"tradeID":"2826024","total":"4.035465e-05","date":"2026-06-22 14:09:02","rate":"0.00000576495","amount":"7","timestamp":"1782137342","type":"sell"},{"tradeID":"2826025","total":"5.7e-06","date":"2026-06-22 14:09:08","rate":"0.0000057","amount":"1","timestamp":"1782137348","type":"buy"},{"tradeID":"2826026","total":"4.029025e-05","date":"2026-06-22 14:15:21","rate":"0.00000575575","amount":"7","timestamp":"1782137721","type":"buy"},{"tradeID":"2826027","total":"6e-06","date":"2026-06-22 14:17:16","rate":"0.000006","amount":"1","timestamp":"1782137836","type":"sell"},{"tradeID":"2826028","total":"4.160835e-05","date":"2026-06-22 14:23:19","rate":"0.00000594405","amount":"7","timestamp":"1782138199","type":"sell"},{"tradeID":"2826029","total":"2.96102e-05","date":"2026-06-22 14:28:16","rate":"0.00000592204","amount":"5","timestamp":"1782138496","type":"sell"},{"tradeID":"2826030","total":"1.780173e-05","date":"2026-06-22 14:29:32","rate":"0.00000593391","amount":"3","timestamp":"1782138572","type":"buy"},{"tradeID":"2826031","total":"1.184408e-05","date":"2026-06-22 14:29:47","rate":"0.00000592204","amount":"2","timestamp":"1782138587","type":"sell"},{"tradeID":"2826032","total":"4.029032e-05","date":"2026-06-22 14:33:32","rate":"0.00000575576","amount":"7","timestamp":"1782138812","type":"buy"},{"tradeID":"2826033","total":"4.04453e-05","date":"2026-06-22 14:39:18","rate":"0.0000057779","amount":"7","timestamp":"1782139158","type":"buy"},{"tradeID":"2826034","total":"4.178314e-05","date":"2026-06-22 14:44:04","rate":"0.00000596902","amount":"7","timestamp":"1782139444","type":"sell"},{"tradeID":"2826035","total":"0.00374409348","date":"2026-06-22 14:50:56","rate":"0.00000598098","amount":"626","timestamp":"1782139856","type":"buy"},{"tradeID":"2826036","total":"4.171664e-05","date":"2026-06-22 14:53:08","rate":"0.00000595952","amount":"7","timestamp":"1782139988","type":"sell"},{"tradeID":"2826037","total":"0.006186637","date":"2026-06-22 15:01:36","rate":"0.000005989","amount":"1033","timestamp":"1782140496","type":"buy"},{"tradeID":"2826038","total":"4.178314e-05","date":"2026-06-22 15:02:20","rate":"0.00000596902","amount":"7","timestamp":"1782140540","type":"sell"},{"tradeID":"2826039","total":"2.98451e-05","date":"2026-06-22 15:03:52","rate":"0.00000596902","amount":"5","timestamp":"1782140632","type":"sell"},{"tradeID":"2826040","total":"4.015067e-05","date":"2026-06-22 15:15:14","rate":"0.00000573581","amount":"7","timestamp":"1782141314","type":"buy"},{"tradeID":"2826041","total":"5.79797e-05","date":"2026-06-22 15:24:48","rate":"0.00000579797","amount":"10","timestamp":"1782141888","type":"buy"},{"tradeID":"2826042","total":"4.638376e-05","date":"2026-06-22 15:43:39","rate":"0.00000579797","amount":"8","timestamp":"1782143019","type":"buy"},{"tradeID":"2826043","total":"4.638376e-05","date":"2026-06-22 16:30:49","rate":"0.00000579797","amount":"8","timestamp":"1782145849","type":"buy"},{"tradeID":"2826044","total":"5.218173e-05","date":"2026-06-22 16:37:30","rate":"0.00000579797","amount":"9","timestamp":"1782146250","type":"buy"},{"tradeID":"2826045","total":"5.207742e-05","date":"2026-06-22 16:39:38","rate":"0.00000578638","amount":"9","timestamp":"1782146378","type":"sell"},{"tradeID":"2826046","total":"0.00012175737","date":"2026-06-22 16:56:22","rate":"0.00000579797","amount":"21","timestamp":"1782147382","type":"buy"},{"tradeID":"2826047","total":"4.058579e-05","date":"2026-06-22 16:59:24","rate":"0.00000579797","amount":"7","timestamp":"1782147564","type":"buy"},{"tradeID":"2826048","total":"5.89538e-06","date":"2026-06-22 17:00:22","rate":"0.00000589538","amount":"1","timestamp":"1782147622","type":"buy"},{"tradeID":"2826049","total":"4.050466e-05","date":"2026-06-22 17:00:30","rate":"0.00000578638","amount":"7","timestamp":"1782147630","type":"sell"},{"tradeID":"2826050","total":"5.7e-06","date":"2026-06-22 17:01:37","rate":"0.0000057","amount":"1","timestamp":"1782147697","type":"buy"},{"tradeID":"2826051","total":"5.89538e-06","date":"2026-06-22 17:01:46","rate":"0.00000589538","amount":"1","timestamp":"1782147706","type":"buy"},{"tradeID":"2826052","total":"5.89538e-06","date":"2026-06-22 17:01:46","rate":"0.00000589538","amount":"1","timestamp":"1782147706","type":"sell"},{"tradeID":"2826053","total":"5.89538e-06","date":"2026-06-22 17:02:35","rate":"0.00000589538","amount":"1","timestamp":"1782147755","type":"buy"},{"tradeID":"2826054","total":"5.75e-06","date":"2026-06-22 17:05:18","rate":"0.00000575","amount":"1","timestamp":"1782147918","type":"buy"},{"tradeID":"2826055","total":"0.00012285","date":"2026-06-22 17:06:32","rate":"0.00000585","amount":"21","timestamp":"1782147992","type":"sell"},{"tradeID":"2826056","total":"1.173362e-05","date":"2026-06-22 17:09:04","rate":"0.00000586681","amount":"2","timestamp":"1782148144","type":"sell"},{"tradeID":"2826057","total":"2.933405e-05","date":"2026-06-22 17:09:51","rate":"0.00000586681","amount":"5","timestamp":"1782148191","type":"sell"},{"tradeID":"2826058","total":"7.054284e-05","date":"2026-06-22 17:13:29","rate":"0.00000587857","amount":"12","timestamp":"1782148409","type":"buy"},{"tradeID":"2826059","total":"0.000117403","date":"2026-06-22 17:16:01","rate":"0.00000587015","amount":"20","timestamp":"1782148561","type":"buy"},{"tradeID":"2826060","total":"4.69612e-05","date":"2026-06-22 17:19:17","rate":"0.00000587015","amount":"8","timestamp":"1782148757","type":"buy"},{"tradeID":"2826061","total":"5.305842e-05","date":"2026-06-22 18:11:33","rate":"0.00000589538","amount":"9","timestamp":"1782151893","type":"buy"},{"tradeID":"2826062","total":"0.00010022146","date":"2026-06-22 18:15:35","rate":"0.00000589538","amount":"17","timestamp":"1782152135","type":"buy"},{"tradeID":"2826063","total":"7.670767e-05","date":"2026-06-22 18:20:44","rate":"0.00000590059","amount":"13","timestamp":"1782152444","type":"buy"},{"tradeID":"2826064","total":"5.305842e-05","date":"2026-06-22 18:21:16","rate":"0.00000589538","amount":"9","timestamp":"1782152476","type":"buy"},{"tradeID":"2826065","total":"4.122153e-05","date":"2026-06-22 18:28:08","rate":"0.00000588879","amount":"7","timestamp":"1782152888","type":"sell"},{"tradeID":"2826066","total":"4.701584e-05","date":"2026-06-22 18:30:30","rate":"0.00000587698","amount":"8","timestamp":"1782153030","type":"buy"},{"tradeID":"2826067","total":"4.104464e-05","date":"2026-06-22 18:31:21","rate":"0.00000586352","amount":"7","timestamp":"1782153081","type":"sell"},{"tradeID":"2826068","total":"4.719808e-05","date":"2026-06-22 21:24:06","rate":"0.00000589976","amount":"8","timestamp":"1782163446","type":"buy"},{"tradeID":"2826069","total":"4.710376e-05","date":"2026-06-22 21:28:37","rate":"0.00000588797","amount":"8","timestamp":"1782163717","type":"sell"},{"tradeID":"2826070","total":"4.719808e-05","date":"2026-06-22 21:39:50","rate":"0.00000589976","amount":"8","timestamp":"1782164390","type":"buy"},{"tradeID":"2826071","total":"0.00010082632","date":"2026-06-22 22:03:27","rate":"0.00000593096","amount":"17","timestamp":"1782165807","type":"buy"}]}