{"elapsed":"8ms","result":"true","data":[{"tradeID":"2839092","total":"1.296e-05","date":"2026-08-07 13:09:45","rate":"0.00000162","amount":"8","timestamp":"1786108185","type":"sell"},{"tradeID":"2839093","total":"5.72e-06","date":"2026-08-07 13:10:06","rate":"0.00000143","amount":"4","timestamp":"1786108206","type":"buy"},{"tradeID":"2839094","total":"6.21316e-05","date":"2026-08-07 13:20:16","rate":"0.00000155329","amount":"40","timestamp":"1786108816","type":"buy"},{"tradeID":"2839095","total":"6.10044e-05","date":"2026-08-07 13:50:40","rate":"0.00000152511","amount":"40","timestamp":"1786110640","type":"buy"},{"tradeID":"2839096","total":"1.52511e-06","date":"2026-08-07 14:14:59","rate":"0.00000152511","amount":"1","timestamp":"1786112099","type":"buy"},{"tradeID":"2839097","total":"6.292728e-05","date":"2026-08-07 14:19:41","rate":"0.00000161352","amount":"39","timestamp":"1786112381","type":"buy"},{"tradeID":"2839098","total":"1.968e-05","date":"2026-08-07 14:20:02","rate":"0.00000164","amount":"12","timestamp":"1786112402","type":"sell"},{"tradeID":"2839099","total":"6.280131e-05","date":"2026-08-07 14:20:02","rate":"0.00000161029","amount":"39","timestamp":"1786112402","type":"sell"},{"tradeID":"2839100","total":"1.815e-05","date":"2026-08-07 14:20:44","rate":"0.00000165","amount":"11","timestamp":"1786112444","type":"sell"},{"tradeID":"2839101","total":"0.00344318","date":"2026-08-07 14:24:04","rate":"0.00000144976","amount":"2375","timestamp":"1786112644","type":"sell"},{"tradeID":"2839102","total":"1.46e-06","date":"2026-08-07 14:25:09","rate":"0.00000146","amount":"1","timestamp":"1786112709","type":"buy"},{"tradeID":"2839103","total":"2.080013e-05","date":"2026-08-07 14:28:10","rate":"0.00000160001","amount":"13","timestamp":"1786112890","type":"sell"},{"tradeID":"2839104","total":"3.20002e-06","date":"2026-08-07 14:28:10","rate":"0.00000160001","amount":"2","timestamp":"1786112890","type":"buy"},{"tradeID":"2839105","total":"6.816222e-05","date":"2026-08-07 14:38:04","rate":"0.00000162291","amount":"42","timestamp":"1786113484","type":"buy"},{"tradeID":"2839106","total":"5.992742e-05","date":"2026-08-07 14:39:35","rate":"0.00000161966","amount":"37","timestamp":"1786113575","type":"sell"},{"tradeID":"2839107","total":"5.992742e-05","date":"2026-08-07 14:40:39","rate":"0.00000161966","amount":"37","timestamp":"1786113639","type":"sell"},{"tradeID":"2839108","total":"5.355603e-05","date":"2026-08-07 14:47:55","rate":"0.00000162291","amount":"33","timestamp":"1786114075","type":"buy"},{"tradeID":"2839109","total":"4.677903e-05","date":"2026-08-07 14:54:46","rate":"0.00000161307","amount":"29","timestamp":"1786114486","type":"buy"},{"tradeID":"2839110","total":"5.807052e-05","date":"2026-08-07 14:56:22","rate":"0.00000161307","amount":"36","timestamp":"1786114582","type":"buy"},{"tradeID":"2839111","total":"5.938204e-05","date":"2026-08-07 14:58:32","rate":"0.00000160492","amount":"37","timestamp":"1786114712","type":"sell"},{"tradeID":"2839112","total":"5.296236e-05","date":"2026-08-07 15:00:01","rate":"0.00000160492","amount":"33","timestamp":"1786114801","type":"sell"},{"tradeID":"2839113","total":"5.138176e-05","date":"2026-08-07 15:08:51","rate":"0.00000160568","amount":"32","timestamp":"1786115331","type":"buy"},{"tradeID":"2839114","total":"1.284544e-05","date":"2026-08-07 15:11:15","rate":"0.00000160568","amount":"8","timestamp":"1786115475","type":"buy"},{"tradeID":"2839115","total":"5.13424e-05","date":"2026-08-07 15:23:05","rate":"0.00000160445","amount":"32","timestamp":"1786116185","type":"buy"},{"tradeID":"2839116","total":"4.973795e-05","date":"2026-08-07 15:23:09","rate":"0.00000160445","amount":"31","timestamp":"1786116189","type":"buy"},{"tradeID":"2839117","total":"7.581899e-05","date":"2026-08-07 15:52:31","rate":"0.00000161317","amount":"47","timestamp":"1786117951","type":"buy"},{"tradeID":"2839118","total":"7.097948e-05","date":"2026-08-07 15:54:10","rate":"0.00000161317","amount":"44","timestamp":"1786118050","type":"buy"},{"tradeID":"2839119","total":"9.195069e-05","date":"2026-08-07 15:54:50","rate":"0.00000161317","amount":"57","timestamp":"1786118090","type":"buy"},{"tradeID":"2839120","total":"5.58297e-05","date":"2026-08-07 15:58:01","rate":"0.00000164205","amount":"34","timestamp":"1786118281","type":"buy"},{"tradeID":"2839121","total":"6.4906e-05","date":"2026-08-07 15:59:35","rate":"0.00000162265","amount":"40","timestamp":"1786118375","type":"buy"},{"tradeID":"2839122","total":"5.549004e-05","date":"2026-08-07 16:10:34","rate":"0.00000163206","amount":"34","timestamp":"1786119034","type":"buy"},{"tradeID":"2839123","total":"7.926485e-05","date":"2026-08-07 16:13:58","rate":"0.00000161765","amount":"49","timestamp":"1786119238","type":"buy"},{"tradeID":"2839124","total":"9.6e-06","date":"2026-08-07 16:26:34","rate":"0.0000016","amount":"6","timestamp":"1786119994","type":"sell"},{"tradeID":"2839125","total":"4.194612e-05","date":"2026-08-07 17:03:01","rate":"0.00000155356","amount":"27","timestamp":"1786122181","type":"buy"},{"tradeID":"2839126","total":"5.902692e-05","date":"2026-08-07 17:21:22","rate":"0.00000155334","amount":"38","timestamp":"1786123282","type":"buy"},{"tradeID":"2839127","total":"6.058026e-05","date":"2026-08-07 17:22:40","rate":"0.00000155334","amount":"39","timestamp":"1786123360","type":"buy"},{"tradeID":"2839128","total":"2.485344e-05","date":"2026-08-07 17:27:20","rate":"0.00000155334","amount":"16","timestamp":"1786123640","type":"buy"},{"tradeID":"2839129","total":"3.434046e-05","date":"2026-08-07 17:48:05","rate":"0.00000156093","amount":"22","timestamp":"1786124885","type":"sell"},{"tradeID":"2839130","total":"6.38984e-05","date":"2026-08-07 18:00:05","rate":"0.00000159746","amount":"40","timestamp":"1786125605","type":"buy"},{"tradeID":"2839131","total":"5.50158e-05","date":"2026-08-07 18:43:31","rate":"0.00000157188","amount":"35","timestamp":"1786128211","type":"sell"},{"tradeID":"2839132","total":"5.227776e-05","date":"2026-08-07 18:47:32","rate":"0.00000163368","amount":"32","timestamp":"1786128452","type":"buy"},{"tradeID":"2839133","total":"8.143616e-05","date":"2026-08-07 18:52:49","rate":"0.00000156608","amount":"52","timestamp":"1786128769","type":"sell"},{"tradeID":"2839134","total":"1.092553e-05","date":"2026-08-07 18:55:33","rate":"0.00000156079","amount":"7","timestamp":"1786128933","type":"buy"},{"tradeID":"2839135","total":"1.404711e-05","date":"2026-08-07 18:59:10","rate":"0.00000156079","amount":"9","timestamp":"1786129150","type":"buy"},{"tradeID":"2839136","total":"0.00010241728","date":"2026-08-07 19:07:00","rate":"0.00000160027","amount":"64","timestamp":"1786129620","type":"buy"},{"tradeID":"2839137","total":"9.52554e-05","date":"2026-08-07 19:12:47","rate":"0.00000158759","amount":"60","timestamp":"1786129967","type":"buy"},{"tradeID":"2839138","total":"6.29272e-05","date":"2026-08-07 19:46:45","rate":"0.00000157318","amount":"40","timestamp":"1786132005","type":"buy"},{"tradeID":"2839139","total":"6.28008e-05","date":"2026-08-07 19:47:52","rate":"0.00000157002","amount":"40","timestamp":"1786132072","type":"sell"},{"tradeID":"2839140","total":"1.45e-06","date":"2026-08-07 19:49:43","rate":"0.00000145","amount":"1","timestamp":"1786132183","type":"buy"},{"tradeID":"2839141","total":"7.64743e-05","date":"2026-08-07 20:05:58","rate":"0.0000015607","amount":"49","timestamp":"1786133158","type":"buy"},{"tradeID":"2839142","total":"1.55e-06","date":"2026-08-07 20:13:55","rate":"0.00000155","amount":"1","timestamp":"1786133635","type":"sell"},{"tradeID":"2839143","total":"1.071259e-05","date":"2026-08-07 20:47:42","rate":"0.00000153037","amount":"7","timestamp":"1786135662","type":"buy"},{"tradeID":"2839144","total":"5.203258e-05","date":"2026-08-07 20:49:27","rate":"0.00000153037","amount":"34","timestamp":"1786135767","type":"buy"},{"tradeID":"2839145","total":"6.218511e-05","date":"2026-08-07 20:51:01","rate":"0.00000151671","amount":"41","timestamp":"1786135861","type":"buy"},{"tradeID":"2839146","total":"4.58145e-05","date":"2026-08-07 20:59:27","rate":"0.00000152715","amount":"30","timestamp":"1786136367","type":"sell"},{"tradeID":"2839147","total":"1.069005e-05","date":"2026-08-07 21:00:13","rate":"0.00000152715","amount":"7","timestamp":"1786136413","type":"sell"},{"tradeID":"2839148","total":"5.751148e-05","date":"2026-08-07 21:31:37","rate":"0.00000151346","amount":"38","timestamp":"1786138297","type":"sell"},{"tradeID":"2839149","total":"4.902656e-05","date":"2026-08-07 21:38:01","rate":"0.00000153208","amount":"32","timestamp":"1786138681","type":"buy"},{"tradeID":"2839150","total":"1.2e-05","date":"2026-08-07 21:45:41","rate":"0.0000015","amount":"8","timestamp":"1786139141","type":"sell"},{"tradeID":"2839151","total":"9.084181e-05","date":"2026-08-07 22:06:09","rate":"0.00000148921","amount":"61","timestamp":"1786140369","type":"buy"},{"tradeID":"2839152","total":"6.074765e-05","date":"2026-08-07 22:12:57","rate":"0.00000148165","amount":"41","timestamp":"1786140777","type":"buy"},{"tradeID":"2839153","total":"1.182936e-05","date":"2026-08-07 22:20:31","rate":"0.00000147867","amount":"8","timestamp":"1786141231","type":"sell"},{"tradeID":"2839154","total":"6.074765e-05","date":"2026-08-07 22:22:04","rate":"0.00000148165","amount":"41","timestamp":"1786141324","type":"buy"},{"tradeID":"2839155","total":"1.18532e-05","date":"2026-08-07 22:23:17","rate":"0.00000148165","amount":"8","timestamp":"1786141397","type":"buy"},{"tradeID":"2839156","total":"6.22293e-05","date":"2026-08-07 22:42:34","rate":"0.00000148165","amount":"42","timestamp":"1786142554","type":"buy"},{"tradeID":"2839157","total":"6.22293e-05","date":"2026-08-07 22:42:49","rate":"0.00000148165","amount":"42","timestamp":"1786142569","type":"buy"},{"tradeID":"2839158","total":"5.471079e-05","date":"2026-08-07 22:45:39","rate":"0.00000147867","amount":"37","timestamp":"1786142739","type":"sell"},{"tradeID":"2839159","total":"0.00010219244","date":"2026-08-07 22:47:42","rate":"0.00000150283","amount":"68","timestamp":"1786142862","type":"buy"},{"tradeID":"2839160","total":"5.699316e-05","date":"2026-08-07 22:49:23","rate":"0.00000149982","amount":"38","timestamp":"1786142963","type":"sell"},{"tradeID":"2839161","total":"5.259905e-05","date":"2026-08-07 22:49:29","rate":"0.00000150283","amount":"35","timestamp":"1786142969","type":"buy"},{"tradeID":"2839162","total":"5.560471e-05","date":"2026-08-07 22:49:53","rate":"0.00000150283","amount":"37","timestamp":"1786142993","type":"buy"},{"tradeID":"2839163","total":"6.207222e-05","date":"2026-08-07 22:59:33","rate":"0.00000147791","amount":"42","timestamp":"1786143573","type":"buy"},{"tradeID":"2839164","total":"6.284082e-05","date":"2026-08-07 23:07:35","rate":"0.00000149621","amount":"42","timestamp":"1786144055","type":"buy"},{"tradeID":"2839165","total":"2.393936e-05","date":"2026-08-07 23:07:36","rate":"0.00000149621","amount":"16","timestamp":"1786144056","type":"sell"},{"tradeID":"2839166","total":"5.98348e-05","date":"2026-08-07 23:08:36","rate":"0.00000149587","amount":"40","timestamp":"1786144116","type":"buy"},{"tradeID":"2839167","total":"6.284082e-05","date":"2026-08-07 23:10:15","rate":"0.00000149621","amount":"42","timestamp":"1786144215","type":"buy"},{"tradeID":"2839168","total":"9.848129e-05","date":"2026-08-07 23:13:00","rate":"0.00000146987","amount":"67","timestamp":"1786144380","type":"buy"},{"tradeID":"2839169","total":"5.145798e-05","date":"2026-08-07 23:13:44","rate":"0.00000151347","amount":"34","timestamp":"1786144424","type":"buy"},{"tradeID":"2839170","total":"6.231708e-05","date":"2026-08-07 23:15:24","rate":"0.00000148374","amount":"42","timestamp":"1786144524","type":"buy"},{"tradeID":"2839171","total":"6.841764e-05","date":"2026-08-07 23:18:17","rate":"0.00000148734","amount":"46","timestamp":"1786144697","type":"buy"}]}