{"elapsed":"9ms","result":"true","data":[{"tradeID":"4454423","total":"3.299516","date":"2026-08-07 15:21:23","rate":"0.10168","amount":"32.45","timestamp":"1786116083","type":"sell"},{"tradeID":"4454424","total":"3.2998836","date":"2026-08-07 15:21:23","rate":"0.10166","amount":"32.46","timestamp":"1786116083","type":"sell"},{"tradeID":"4454425","total":"4.004691","date":"2026-08-07 15:21:30","rate":"0.10511","amount":"38.1","timestamp":"1786116090","type":"buy"},{"tradeID":"4454426","total":"0.08424","date":"2026-08-07 15:22:15","rate":"0.108","amount":"0.78","timestamp":"1786116135","type":"sell"},{"tradeID":"4454427","total":"0.91476","date":"2026-08-07 15:22:15","rate":"0.108","amount":"8.47","timestamp":"1786116135","type":"sell"},{"tradeID":"4454428","total":"0.08424","date":"2026-08-07 15:50:48","rate":"0.108","amount":"0.78","timestamp":"1786117848","type":"sell"},{"tradeID":"4454429","total":"3.899034","date":"2026-08-07 15:58:01","rate":"0.10356","amount":"37.65","timestamp":"1786118281","type":"sell"},{"tradeID":"4454430","total":"3.9798108","date":"2026-08-07 16:01:33","rate":"0.10356","amount":"38.43","timestamp":"1786118493","type":"sell"},{"tradeID":"4454431","total":"3.9790308","date":"2026-08-07 16:10:55","rate":"0.10148","amount":"39.21","timestamp":"1786119055","type":"sell"},{"tradeID":"4454432","total":"3.969665","date":"2026-08-07 16:15:24","rate":"0.1015","amount":"39.11","timestamp":"1786119324","type":"sell"},{"tradeID":"4454433","total":"3.979815","date":"2026-08-07 16:16:39","rate":"0.1015","amount":"39.21","timestamp":"1786119399","type":"sell"},{"tradeID":"4454434","total":"3.899788","date":"2026-08-07 16:27:35","rate":"0.10051","amount":"38.8","timestamp":"1786120055","type":"sell"},{"tradeID":"4454435","total":"3.942347","date":"2026-08-07 16:53:18","rate":"0.10145","amount":"38.86","timestamp":"1786121598","type":"sell"},{"tradeID":"4454436","total":"3.4510152","date":"2026-08-07 17:03:43","rate":"0.10162","amount":"33.96","timestamp":"1786122223","type":"sell"},{"tradeID":"4454437","total":"3.8574952","date":"2026-08-07 17:21:29","rate":"0.10162","amount":"37.96","timestamp":"1786123289","type":"sell"},{"tradeID":"4454438","total":"3.9591152","date":"2026-08-07 17:22:48","rate":"0.10162","amount":"38.96","timestamp":"1786123368","type":"sell"},{"tradeID":"4454439","total":"6.3471852","date":"2026-08-07 17:24:05","rate":"0.10162","amount":"62.46","timestamp":"1786123445","type":"sell"},{"tradeID":"4454440","total":"3.2996304","date":"2026-08-07 17:24:13","rate":"0.10134","amount":"32.56","timestamp":"1786123453","type":"sell"},{"tradeID":"4454441","total":"27.7005821","date":"2026-08-07 17:24:13","rate":"0.10133","amount":"273.37","timestamp":"1786123453","type":"sell"},{"tradeID":"4454442","total":"0.689044","date":"2026-08-07 17:27:30","rate":"0.10133","amount":"6.8","timestamp":"1786123650","type":"sell"},{"tradeID":"4454443","total":"0.9139966","date":"2026-08-07 17:27:30","rate":"0.10133","amount":"9.02","timestamp":"1786123650","type":"sell"},{"tradeID":"4454444","total":"4.0044186","date":"2026-08-07 17:28:37","rate":"0.10179","amount":"39.34","timestamp":"1786123717","type":"buy"},{"tradeID":"4454445","total":"0.1548792","date":"2026-08-07 17:28:37","rate":"0.10536","amount":"1.47","timestamp":"1786123717","type":"buy"},{"tradeID":"4454446","total":"3.9798835","date":"2026-08-07 17:29:30","rate":"0.10145","amount":"39.23","timestamp":"1786123770","type":"sell"},{"tradeID":"4454447","total":"3.9798835","date":"2026-08-07 17:30:57","rate":"0.10145","amount":"39.23","timestamp":"1786123857","type":"sell"},{"tradeID":"4454448","total":"3.9798835","date":"2026-08-07 17:34:52","rate":"0.10145","amount":"39.23","timestamp":"1786124092","type":"sell"},{"tradeID":"4454449","total":"4.0047813","date":"2026-08-07 17:40:36","rate":"0.10167","amount":"39.39","timestamp":"1786124436","type":"buy"},{"tradeID":"4454450","total":"4.005132","date":"2026-08-07 18:55:28","rate":"0.10155","amount":"39.44","timestamp":"1786128928","type":"buy"},{"tradeID":"4454451","total":"0.925568","date":"2026-08-07 18:59:21","rate":"0.1033","amount":"8.96","timestamp":"1786129161","type":"sell"},{"tradeID":"4454452","total":"0.0030399","date":"2026-08-07 18:59:35","rate":"0.10133","amount":"0.03","timestamp":"1786129175","type":"sell"},{"tradeID":"4454453","total":"3.969745","date":"2026-08-07 19:45:50","rate":"0.10205","amount":"38.9","timestamp":"1786131950","type":"sell"},{"tradeID":"4454454","total":"3.97995","date":"2026-08-07 19:50:07","rate":"0.10205","amount":"39","timestamp":"1786132207","type":"sell"},{"tradeID":"4454455","total":"3.9798253","date":"2026-08-07 20:16:38","rate":"0.09977","amount":"39.89","timestamp":"1786133798","type":"sell"},{"tradeID":"4454456","total":"3.9798253","date":"2026-08-07 20:20:45","rate":"0.09977","amount":"39.89","timestamp":"1786134045","type":"sell"},{"tradeID":"4454457","total":"6.08592","date":"2026-08-07 20:27:53","rate":"0.09816","amount":"62","timestamp":"1786134473","type":"sell"},{"tradeID":"4454458","total":"5.9991844","date":"2026-08-07 20:27:53","rate":"0.09809","amount":"61.16","timestamp":"1786134473","type":"sell"},{"tradeID":"4454459","total":"3.2993825","date":"2026-08-07 20:27:53","rate":"0.09805","amount":"33.65","timestamp":"1786134473","type":"sell"},{"tradeID":"4454460","total":"3.9964086","date":"2026-08-07 20:33:32","rate":"0.09897","amount":"40.38","timestamp":"1786134812","type":"sell"},{"tradeID":"4454461","total":"3.9865116","date":"2026-08-07 20:35:32","rate":"0.09897","amount":"40.28","timestamp":"1786134932","type":"sell"},{"tradeID":"4454462","total":"3.960412","date":"2026-08-07 20:44:16","rate":"0.09803","amount":"40.4","timestamp":"1786135456","type":"buy"},{"tradeID":"4454463","total":"0.0441135","date":"2026-08-07 20:45:32","rate":"0.09803","amount":"0.45","timestamp":"1786135532","type":"buy"},{"tradeID":"4454464","total":"3.99949","date":"2026-08-07 20:45:38","rate":"0.103","amount":"38.83","timestamp":"1786135538","type":"sell"},{"tradeID":"4454465","total":"0.95378","date":"2026-08-07 20:45:46","rate":"0.103","amount":"9.26","timestamp":"1786135546","type":"sell"},{"tradeID":"4454466","total":"3.2033","date":"2026-08-07 20:45:55","rate":"0.103","amount":"31.1","timestamp":"1786135555","type":"buy"},{"tradeID":"4454467","total":"3.9793668","date":"2026-08-07 20:57:40","rate":"0.09894","amount":"40.22","timestamp":"1786136260","type":"sell"},{"tradeID":"4454468","total":"2.9893725","date":"2026-08-07 20:57:59","rate":"0.09915","amount":"30.15","timestamp":"1786136279","type":"buy"},{"tradeID":"4454469","total":"3.9793668","date":"2026-08-07 21:00:58","rate":"0.09894","amount":"40.22","timestamp":"1786136458","type":"sell"},{"tradeID":"4454470","total":"3.9698217","date":"2026-08-07 21:10:30","rate":"0.09819","amount":"40.43","timestamp":"1786137030","type":"sell"},{"tradeID":"4454471","total":"3.9796407","date":"2026-08-07 21:13:58","rate":"0.09819","amount":"40.53","timestamp":"1786137238","type":"sell"},{"tradeID":"4454472","total":"4.004117","date":"2026-08-07 21:21:28","rate":"0.09802","amount":"40.85","timestamp":"1786137688","type":"buy"},{"tradeID":"4454473","total":"0.9858212","date":"2026-08-07 21:21:53","rate":"0.10388","amount":"9.49","timestamp":"1786137713","type":"buy"},{"tradeID":"4454474","total":"3.299698","date":"2026-08-07 21:22:40","rate":"0.09748","amount":"33.85","timestamp":"1786137760","type":"sell"},{"tradeID":"4454475","total":"2.5695728","date":"2026-08-07 21:22:40","rate":"0.09748","amount":"26.36","timestamp":"1786137760","type":"sell"},{"tradeID":"4454476","total":"3.2993184","date":"2026-08-07 21:22:40","rate":"0.09744","amount":"33.86","timestamp":"1786137760","type":"sell"},{"tradeID":"4454477","total":"28.3891534","date":"2026-08-07 21:22:40","rate":"0.09743","amount":"291.38","timestamp":"1786137760","type":"sell"},{"tradeID":"4454478","total":"26.8395254","date":"2026-08-07 21:22:40","rate":"0.09722","amount":"276.07","timestamp":"1786137760","type":"sell"},{"tradeID":"4454479","total":"21.6933836","date":"2026-08-07 21:22:40","rate":"0.09721","amount":"223.16","timestamp":"1786137760","type":"sell"},{"tradeID":"4454480","total":"0.9746984","date":"2026-08-07 21:22:53","rate":"0.10132","amount":"9.62","timestamp":"1786137773","type":"buy"},{"tradeID":"4454481","total":"0.999975","date":"2026-08-07 21:22:56","rate":"0.1005","amount":"9.95","timestamp":"1786137776","type":"sell"},{"tradeID":"4454482","total":"11.5419584","date":"2026-08-07 21:23:12","rate":"0.09722","amount":"118.72","timestamp":"1786137792","type":"sell"},{"tradeID":"4454483","total":"0.999776","date":"2026-08-07 21:23:27","rate":"0.10048","amount":"9.95","timestamp":"1786137807","type":"sell"},{"tradeID":"4454484","total":"0.6470912","date":"2026-08-07 21:23:36","rate":"0.10048","amount":"6.44","timestamp":"1786137816","type":"buy"},{"tradeID":"4454485","total":"0.3221658","date":"2026-08-07 21:23:36","rate":"0.10131","amount":"3.18","timestamp":"1786137816","type":"buy"},{"tradeID":"4454486","total":"2.9258328","date":"2026-08-07 21:23:41","rate":"0.10131","amount":"28.88","timestamp":"1786137821","type":"buy"},{"tradeID":"4454487","total":"0.0324192","date":"2026-08-07 21:23:44","rate":"0.10131","amount":"0.32","timestamp":"1786137824","type":"buy"},{"tradeID":"4454488","total":"0.942276","date":"2026-08-07 21:23:44","rate":"0.10132","amount":"9.3","timestamp":"1786137824","type":"buy"},{"tradeID":"4454489","total":"0.3062115","date":"2026-08-07 21:24:03","rate":"0.09721","amount":"3.15","timestamp":"1786137843","type":"sell"},{"tradeID":"4454490","total":"2.6528609","date":"2026-08-07 21:24:03","rate":"0.09721","amount":"27.29","timestamp":"1786137843","type":"sell"},{"tradeID":"4454491","total":"0.0408282","date":"2026-08-07 21:24:03","rate":"0.09721","amount":"0.42","timestamp":"1786137843","type":"sell"},{"tradeID":"4454492","total":"4.0041819","date":"2026-08-07 21:25:00","rate":"0.09783","amount":"40.93","timestamp":"1786137900","type":"buy"},{"tradeID":"4454493","total":"2.6559418","date":"2026-08-07 21:26:24","rate":"0.09743","amount":"27.26","timestamp":"1786137984","type":"sell"},{"tradeID":"4454494","total":"1.2997162","date":"2026-08-07 21:26:30","rate":"0.09743","amount":"13.34","timestamp":"1786137990","type":"sell"},{"tradeID":"4454495","total":"3.9595552","date":"2026-08-07 21:30:34","rate":"0.09743","amount":"40.64","timestamp":"1786138234","type":"sell"},{"tradeID":"4454496","total":"4.0047826","date":"2026-08-07 21:37:48","rate":"0.09763","amount":"41.02","timestamp":"1786138668","type":"buy"},{"tradeID":"4454497","total":"0.9989668","date":"2026-08-07 21:37:52","rate":"0.10111","amount":"9.88","timestamp":"1786138672","type":"buy"},{"tradeID":"4454498","total":"0.268","date":"2026-08-07 21:38:04","rate":"0.1","amount":"2.68","timestamp":"1786138684","type":"sell"},{"tradeID":"4454499","total":"0.9584906","date":"2026-08-07 21:45:38","rate":"0.09721","amount":"9.86","timestamp":"1786139138","type":"sell"},{"tradeID":"4454500","total":"2.7033526","date":"2026-08-07 21:45:49","rate":"0.09539","amount":"28.34","timestamp":"1786139149","type":"sell"},{"tradeID":"4454501","total":"3.956589","date":"2026-08-07 22:13:06","rate":"0.09662","amount":"40.95","timestamp":"1786140786","type":"sell"},{"tradeID":"4454502","total":"3.9575552","date":"2026-08-07 22:22:12","rate":"0.09662","amount":"40.96","timestamp":"1786141332","type":"sell"}]}