{"elapsed":"8ms","result":"true","data":[{"tradeID":"4445404","total":"3.854","date":"2026-06-21 04:39:58","rate":"0.3854","amount":"10","timestamp":"1782016798","type":"sell"},{"tradeID":"4445405","total":"3.854","date":"2026-06-21 04:43:22","rate":"0.3854","amount":"10","timestamp":"1782017002","type":"sell"},{"tradeID":"4445406","total":"3.44933","date":"2026-06-21 04:48:58","rate":"0.3854","amount":"8.95","timestamp":"1782017338","type":"sell"},{"tradeID":"4445407","total":"2.6978","date":"2026-06-21 04:55:30","rate":"0.3854","amount":"7","timestamp":"1782017730","type":"sell"},{"tradeID":"4445408","total":"2.693946","date":"2026-06-21 05:01:50","rate":"0.3854","amount":"6.99","timestamp":"1782018110","type":"sell"},{"tradeID":"4445409","total":"2.693946","date":"2026-06-21 05:09:05","rate":"0.3854","amount":"6.99","timestamp":"1782018545","type":"sell"},{"tradeID":"4445410","total":"2.6978","date":"2026-06-21 05:13:44","rate":"0.3854","amount":"7","timestamp":"1782018824","type":"sell"},{"tradeID":"4445411","total":"2.693946","date":"2026-06-21 05:18:04","rate":"0.3854","amount":"6.99","timestamp":"1782019084","type":"sell"},{"tradeID":"4445412","total":"2.693946","date":"2026-06-21 05:24:37","rate":"0.3854","amount":"6.99","timestamp":"1782019477","type":"sell"},{"tradeID":"4445413","total":"1.1562","date":"2026-06-21 05:26:55","rate":"0.3854","amount":"3","timestamp":"1782019615","type":"sell"},{"tradeID":"4445414","total":"3.854","date":"2026-06-21 05:32:43","rate":"0.3854","amount":"10","timestamp":"1782019963","type":"sell"},{"tradeID":"4445415","total":"3.075492","date":"2026-06-21 05:36:40","rate":"0.3854","amount":"7.98","timestamp":"1782020200","type":"sell"},{"tradeID":"4445416","total":"2.693946","date":"2026-06-21 05:44:09","rate":"0.3854","amount":"6.99","timestamp":"1782020649","type":"sell"},{"tradeID":"4445417","total":"2.6978","date":"2026-06-21 05:49:25","rate":"0.3854","amount":"7","timestamp":"1782020965","type":"sell"},{"tradeID":"4445418","total":"2.693946","date":"2026-06-21 05:55:03","rate":"0.3854","amount":"6.99","timestamp":"1782021303","type":"sell"},{"tradeID":"4445419","total":"0.9963444","date":"2026-06-21 06:07:12","rate":"0.38618","amount":"2.58","timestamp":"1782022032","type":"buy"},{"tradeID":"4445420","total":"2.31708","date":"2026-06-21 06:07:34","rate":"0.38618","amount":"6","timestamp":"1782022054","type":"buy"},{"tradeID":"4445421","total":"2.70326","date":"2026-06-21 06:15:50","rate":"0.38618","amount":"7","timestamp":"1782022550","type":"buy"},{"tradeID":"4445422","total":"0.9963444","date":"2026-06-21 06:34:45","rate":"0.38618","amount":"2.58","timestamp":"1782023685","type":"buy"},{"tradeID":"4445423","total":"1.206302","date":"2026-06-21 06:34:49","rate":"0.3854","amount":"3.13","timestamp":"1782023689","type":"sell"},{"tradeID":"4445424","total":"2.70326","date":"2026-06-21 06:54:11","rate":"0.38618","amount":"7","timestamp":"1782024851","type":"buy"},{"tradeID":"4445425","total":"3.992744","date":"2026-06-21 07:54:01","rate":"0.3854","amount":"10.36","timestamp":"1782028441","type":"sell"},{"tradeID":"4445426","total":"3.2310489","date":"2026-06-21 08:07:34","rate":"0.37267","amount":"8.67","timestamp":"1782029254","type":"sell"},{"tradeID":"4445427","total":"4.9976388","date":"2026-06-21 13:34:08","rate":"0.37268","amount":"13.41","timestamp":"1782048848","type":"sell"},{"tradeID":"4445428","total":"6.5999857","date":"2026-06-21 13:34:08","rate":"0.37267","amount":"17.71","timestamp":"1782048848","type":"sell"},{"tradeID":"4445429","total":"13.5517928","date":"2026-06-21 13:34:08","rate":"0.36946","amount":"36.68","timestamp":"1782048848","type":"sell"},{"tradeID":"4445430","total":"7.4591955","date":"2026-06-21 13:34:08","rate":"0.36945","amount":"20.19","timestamp":"1782048848","type":"sell"},{"tradeID":"4445431","total":"3.400277","date":"2026-06-21 17:26:19","rate":"0.37865","amount":"8.98","timestamp":"1782062779","type":"sell"},{"tradeID":"4445432","total":"2.27652","date":"2026-06-21 17:29:43","rate":"0.37942","amount":"6","timestamp":"1782062983","type":"buy"},{"tradeID":"4445433","total":"3.021627","date":"2026-06-21 17:39:11","rate":"0.37865","amount":"7.98","timestamp":"1782063551","type":"sell"},{"tradeID":"4445434","total":"2.27652","date":"2026-06-21 17:44:00","rate":"0.37942","amount":"6","timestamp":"1782063840","type":"buy"},{"tradeID":"4445435","total":"1.51768","date":"2026-06-21 17:44:14","rate":"0.37942","amount":"4","timestamp":"1782063854","type":"buy"},{"tradeID":"4445436","total":"3.7942","date":"2026-06-21 17:53:22","rate":"0.37942","amount":"10","timestamp":"1782064402","type":"buy"},{"tradeID":"4445437","total":"4.002881","date":"2026-06-21 17:59:07","rate":"0.37942","amount":"10.55","timestamp":"1782064747","type":"buy"},{"tradeID":"4445438","total":"13.9171256","date":"2026-06-21 17:59:13","rate":"0.37942","amount":"36.68","timestamp":"1782064753","type":"sell"},{"tradeID":"4445439","total":"3.3767032","date":"2026-06-21 18:04:36","rate":"0.38198","amount":"8.84","timestamp":"1782065076","type":"buy"},{"tradeID":"4445440","total":"3.7396701","date":"2026-06-21 19:01:17","rate":"0.38121","amount":"9.81","timestamp":"1782068477","type":"sell"},{"tradeID":"4445441","total":"2.6646579","date":"2026-06-21 19:03:27","rate":"0.38121","amount":"6.99","timestamp":"1782068607","type":"sell"},{"tradeID":"4445442","total":"8.4122384","date":"2026-06-21 19:11:14","rate":"0.38377","amount":"21.92","timestamp":"1782069074","type":"buy"},{"tradeID":"4445443","total":"6.5854932","date":"2026-06-21 19:11:14","rate":"0.38377","amount":"17.16","timestamp":"1782069074","type":"buy"},{"tradeID":"4445444","total":"17.1042536","date":"2026-06-21 19:11:44","rate":"0.37942","amount":"45.08","timestamp":"1782069104","type":"sell"},{"tradeID":"4445445","total":"2.6646579","date":"2026-06-21 20:10:50","rate":"0.38121","amount":"6.99","timestamp":"1782072650","type":"sell"},{"tradeID":"4445446","total":"2.29188","date":"2026-06-21 20:25:52","rate":"0.38198","amount":"6","timestamp":"1782073552","type":"buy"},{"tradeID":"4445447","total":"1.1893752","date":"2026-06-21 20:50:29","rate":"0.38121","amount":"3.12","timestamp":"1782075029","type":"sell"},{"tradeID":"4445448","total":"3.9382138","date":"2026-06-21 21:52:21","rate":"0.38198","amount":"10.31","timestamp":"1782078741","type":"buy"},{"tradeID":"4445449","total":"3.8121","date":"2026-06-21 23:15:26","rate":"0.38121","amount":"10","timestamp":"1782083726","type":"sell"},{"tradeID":"4445450","total":"3.8121","date":"2026-06-21 23:20:08","rate":"0.38121","amount":"10","timestamp":"1782084008","type":"sell"},{"tradeID":"4445451","total":"3.4118295","date":"2026-06-21 23:24:42","rate":"0.38121","amount":"8.95","timestamp":"1782084282","type":"sell"},{"tradeID":"4445452","total":"3.8121","date":"2026-06-21 23:33:48","rate":"0.38121","amount":"10","timestamp":"1782084828","type":"sell"},{"tradeID":"4445453","total":"1.5210279","date":"2026-06-21 23:34:22","rate":"0.38121","amount":"3.99","timestamp":"1782084862","type":"sell"},{"tradeID":"4445454","total":"2.6646579","date":"2026-06-21 23:43:00","rate":"0.38121","amount":"6.99","timestamp":"1782085380","type":"sell"},{"tradeID":"4445455","total":"2.6646579","date":"2026-06-21 23:47:43","rate":"0.38121","amount":"6.99","timestamp":"1782085663","type":"sell"},{"tradeID":"4445456","total":"0.9969678","date":"2026-06-21 23:49:37","rate":"0.38198","amount":"2.61","timestamp":"1782085777","type":"buy"},{"tradeID":"4445457","total":"3.8121","date":"2026-06-22 00:38:33","rate":"0.38121","amount":"10","timestamp":"1782088713","type":"sell"},{"tradeID":"4445458","total":"2.8895718","date":"2026-06-22 00:50:21","rate":"0.38121","amount":"7.58","timestamp":"1782089421","type":"sell"},{"tradeID":"4445459","total":"3.8121","date":"2026-06-22 01:02:45","rate":"0.38121","amount":"10","timestamp":"1782090165","type":"sell"},{"tradeID":"4445460","total":"2.1385881","date":"2026-06-22 01:07:22","rate":"0.38121","amount":"5.61","timestamp":"1782090442","type":"sell"},{"tradeID":"4445461","total":"1.8984258","date":"2026-06-22 01:09:14","rate":"0.38121","amount":"4.98","timestamp":"1782090554","type":"sell"},{"tradeID":"4445462","total":"3.9950808","date":"2026-06-22 03:12:34","rate":"0.38121","amount":"10.48","timestamp":"1782097954","type":"sell"},{"tradeID":"4445463","total":"2.6557107","date":"2026-06-22 10:44:22","rate":"0.37993","amount":"6.99","timestamp":"1782125062","type":"sell"},{"tradeID":"4445464","total":"4.9976631","date":"2026-06-22 10:45:59","rate":"0.38121","amount":"13.11","timestamp":"1782125159","type":"buy"},{"tradeID":"4445465","total":"2.65951","date":"2026-06-22 10:47:46","rate":"0.37993","amount":"7","timestamp":"1782125266","type":"sell"},{"tradeID":"4445466","total":"3.915854","date":"2026-06-22 10:52:38","rate":"0.38018","amount":"10.3","timestamp":"1782125558","type":"sell"},{"tradeID":"4445467","total":"3.0338364","date":"2026-06-22 11:11:39","rate":"0.38018","amount":"7.98","timestamp":"1782126699","type":"sell"},{"tradeID":"4445468","total":"0.9981152","date":"2026-06-22 11:14:32","rate":"0.38096","amount":"2.62","timestamp":"1782126872","type":"buy"},{"tradeID":"4445469","total":"3.8018","date":"2026-06-22 11:24:57","rate":"0.38018","amount":"10","timestamp":"1782127497","type":"sell"},{"tradeID":"4445470","total":"3.8018","date":"2026-06-22 11:29:34","rate":"0.38018","amount":"10","timestamp":"1782127774","type":"sell"},{"tradeID":"4445471","total":"3.8018","date":"2026-06-22 12:45:02","rate":"0.38018","amount":"10","timestamp":"1782132302","type":"sell"},{"tradeID":"4445472","total":"3.8018","date":"2026-06-22 12:56:55","rate":"0.38018","amount":"10","timestamp":"1782133015","type":"sell"},{"tradeID":"4445473","total":"3.8018","date":"2026-06-22 13:48:17","rate":"0.38018","amount":"10","timestamp":"1782136097","type":"sell"},{"tradeID":"4445474","total":"3.8018","date":"2026-06-22 13:58:17","rate":"0.38018","amount":"10","timestamp":"1782136697","type":"sell"},{"tradeID":"4445475","total":"3.8018","date":"2026-06-22 14:04:23","rate":"0.38018","amount":"10","timestamp":"1782137063","type":"sell"},{"tradeID":"4445476","total":"3.2353318","date":"2026-06-22 14:09:53","rate":"0.38018","amount":"8.51","timestamp":"1782137393","type":"sell"},{"tradeID":"4445477","total":"0.9981152","date":"2026-06-22 14:25:36","rate":"0.38096","amount":"2.62","timestamp":"1782138336","type":"buy"},{"tradeID":"4445478","total":"2.28576","date":"2026-06-22 15:00:57","rate":"0.38096","amount":"6","timestamp":"1782140457","type":"buy"},{"tradeID":"4445479","total":"1.7181296","date":"2026-06-22 15:00:58","rate":"0.38096","amount":"4.51","timestamp":"1782140458","type":"buy"},{"tradeID":"4445480","total":"4.00134","date":"2026-06-22 16:11:48","rate":"0.38108","amount":"10.5","timestamp":"1782144708","type":"buy"},{"tradeID":"4445481","total":"4.3801029","date":"2026-06-22 16:11:48","rate":"0.38121","amount":"11.49","timestamp":"1782144708","type":"buy"},{"tradeID":"4445482","total":"1.9054","date":"2026-06-22 17:09:27","rate":"0.38108","amount":"5","timestamp":"1782148167","type":"buy"},{"tradeID":"4445483","total":"4.7843775","date":"2026-06-22 17:23:36","rate":"0.36945","amount":"12.95","timestamp":"1782149016","type":"sell"}]}