{"elapsed":"9ms","result":"true","data":[{"tradeID":"4463831","total":"22.159086","date":"2026-11-12 12:34:34","rate":"0.0709","amount":"312.54","timestamp":"1794486874","type":"buy"},{"tradeID":"4463832","total":"10.2258323","date":"2026-11-12 12:34:39","rate":"0.07087","amount":"144.29","timestamp":"1794486879","type":"buy"},{"tradeID":"4463833","total":"4.2387347","date":"2026-11-12 12:34:39","rate":"0.07087","amount":"59.81","timestamp":"1794486879","type":"buy"},{"tradeID":"4463834","total":"20.9199978","date":"2026-11-12 12:34:40","rate":"0.07086","amount":"295.23","timestamp":"1794486880","type":"buy"},{"tradeID":"4463835","total":"11.2093434","date":"2026-11-12 12:34:40","rate":"0.07086","amount":"158.19","timestamp":"1794486880","type":"buy"},{"tradeID":"4463836","total":"17.453189","date":"2026-11-12 12:34:40","rate":"0.07085","amount":"246.34","timestamp":"1794486880","type":"buy"},{"tradeID":"4463837","total":"11.206888","date":"2026-11-12 12:34:41","rate":"0.07084","amount":"158.2","timestamp":"1794486881","type":"buy"},{"tradeID":"4463838","total":"17.4538975","date":"2026-11-12 12:34:41","rate":"0.07085","amount":"246.35","timestamp":"1794486881","type":"buy"},{"tradeID":"4463839","total":"65.4980238","date":"2026-11-12 12:58:37","rate":"0.07086","amount":"924.33","timestamp":"1794488317","type":"sell"},{"tradeID":"4463840","total":"50.465038","date":"2026-11-12 12:58:37","rate":"0.07085","amount":"712.28","timestamp":"1794488317","type":"sell"},{"tradeID":"4463841","total":"49.9997115","date":"2026-11-12 12:58:37","rate":"0.07065","amount":"707.71","timestamp":"1794488317","type":"sell"},{"tradeID":"4463842","total":"22.473675","date":"2026-11-12 12:59:52","rate":"0.07125","amount":"315.42","timestamp":"1794488392","type":"buy"},{"tradeID":"4463843","total":"22.473675","date":"2026-11-12 12:59:52","rate":"0.07125","amount":"315.42","timestamp":"1794488392","type":"buy"},{"tradeID":"4463844","total":"32.8887288","date":"2026-11-12 12:59:57","rate":"0.07116","amount":"462.18","timestamp":"1794488397","type":"buy"},{"tradeID":"4463845","total":"32.8894404","date":"2026-11-12 12:59:57","rate":"0.07116","amount":"462.19","timestamp":"1794488397","type":"buy"},{"tradeID":"4463846","total":"4.8523706","date":"2026-11-12 12:59:57","rate":"0.07117","amount":"68.18","timestamp":"1794488397","type":"buy"},{"tradeID":"4463847","total":"32.8933506","date":"2026-11-12 12:59:57","rate":"0.07117","amount":"462.18","timestamp":"1794488397","type":"buy"},{"tradeID":"4463848","total":"13.6867027","date":"2026-11-12 12:59:57","rate":"0.07117","amount":"192.31","timestamp":"1794488397","type":"buy"},{"tradeID":"4463849","total":"65.78162","date":"2026-11-12 14:25:03","rate":"0.07043","amount":"934","timestamp":"1794493503","type":"sell"},{"tradeID":"4463850","total":"52.3586784","date":"2026-11-12 14:25:03","rate":"0.07042","amount":"743.52","timestamp":"1794493503","type":"sell"},{"tradeID":"4463851","total":"23.9579892","date":"2026-11-12 14:25:03","rate":"0.07011","amount":"341.72","timestamp":"1794493503","type":"sell"},{"tradeID":"4463852","total":"15.3433294","date":"2026-11-12 14:27:26","rate":"0.07057","amount":"217.42","timestamp":"1794493646","type":"buy"},{"tradeID":"4463853","total":"26.5540796","date":"2026-11-12 14:27:26","rate":"0.07057","amount":"376.28","timestamp":"1794493646","type":"buy"},{"tradeID":"4463854","total":"15.2678195","date":"2026-11-12 14:27:26","rate":"0.07057","amount":"216.35","timestamp":"1794493646","type":"buy"},{"tradeID":"4463855","total":"26.584182","date":"2026-11-12 14:27:26","rate":"0.07065","amount":"376.28","timestamp":"1794493646","type":"buy"},{"tradeID":"4463856","total":"26.584182","date":"2026-11-12 14:27:26","rate":"0.07065","amount":"376.28","timestamp":"1794493646","type":"buy"},{"tradeID":"4463857","total":"12.8222685","date":"2026-11-12 14:27:26","rate":"0.07065","amount":"181.49","timestamp":"1794493646","type":"buy"},{"tradeID":"4463858","total":"14.9696305","date":"2026-11-12 14:43:18","rate":"0.06961","amount":"215.05","timestamp":"1794494598","type":"sell"},{"tradeID":"4463859","total":"20.278656","date":"2026-11-12 14:43:18","rate":"0.0696","amount":"291.36","timestamp":"1794494598","type":"sell"},{"tradeID":"4463860","total":"65.7490925","date":"2026-11-12 14:43:18","rate":"0.06955","amount":"945.35","timestamp":"1794494598","type":"sell"},{"tradeID":"4463861","total":"20.3840364","date":"2026-11-12 14:43:55","rate":"0.07098","amount":"287.18","timestamp":"1794494635","type":"buy"},{"tradeID":"4463862","total":"23.3548076","date":"2026-11-12 14:43:55","rate":"0.07097","amount":"329.08","timestamp":"1794494635","type":"buy"},{"tradeID":"4463863","total":"10.549707","date":"2026-11-12 14:45:16","rate":"0.07133","amount":"147.9","timestamp":"1794494716","type":"buy"},{"tradeID":"4463864","total":"4.7769701","date":"2026-11-12 14:45:16","rate":"0.07133","amount":"66.97","timestamp":"1794494716","type":"buy"},{"tradeID":"4463865","total":"6.0688938","date":"2026-11-12 14:45:16","rate":"0.07134","amount":"85.07","timestamp":"1794494716","type":"buy"},{"tradeID":"4463866","total":"10.0896404","date":"2026-11-12 14:45:18","rate":"0.07132","amount":"141.47","timestamp":"1794494718","type":"buy"},{"tradeID":"4463867","total":"10.5153726","date":"2026-11-12 14:45:54","rate":"0.07131","amount":"147.46","timestamp":"1794494754","type":"buy"},{"tradeID":"4463868","total":"5.1250552","date":"2026-11-12 14:46:35","rate":"0.07132","amount":"71.86","timestamp":"1794494795","type":"buy"},{"tradeID":"4463869","total":"2.1888108","date":"2026-11-12 14:46:50","rate":"0.07132","amount":"30.69","timestamp":"1794494810","type":"buy"},{"tradeID":"4463870","total":"1.9280958","date":"2026-11-12 14:46:50","rate":"0.07157","amount":"26.94","timestamp":"1794494810","type":"buy"},{"tradeID":"4463871","total":"4.1753938","date":"2026-11-12 14:46:59","rate":"0.07157","amount":"58.34","timestamp":"1794494819","type":"buy"},{"tradeID":"4463872","total":"0.0114512","date":"2026-11-12 15:24:27","rate":"0.07157","amount":"0.16","timestamp":"1794497067","type":"buy"},{"tradeID":"4463873","total":"31.4402502","date":"2026-11-12 15:24:27","rate":"0.07291","amount":"431.22","timestamp":"1794497067","type":"buy"},{"tradeID":"4463874","total":"40.8067612","date":"2026-11-12 15:24:27","rate":"0.07292","amount":"559.61","timestamp":"1794497067","type":"buy"},{"tradeID":"4463875","total":"100.2162357","date":"2026-11-12 15:24:27","rate":"0.07307","amount":"1371.51","timestamp":"1794497067","type":"buy"},{"tradeID":"4463876","total":"97.665362","date":"2026-11-12 15:24:27","rate":"0.07307","amount":"1336.6","timestamp":"1794497067","type":"buy"},{"tradeID":"4463877","total":"24.6782805","date":"2026-11-12 15:24:27","rate":"0.07311","amount":"337.55","timestamp":"1794497067","type":"buy"},{"tradeID":"4463878","total":"65.9937519","date":"2026-11-12 15:54:03","rate":"0.07173","amount":"920.03","timestamp":"1794498843","type":"sell"},{"tradeID":"4463879","total":"50.4161478","date":"2026-11-12 15:54:03","rate":"0.07173","amount":"702.86","timestamp":"1794498843","type":"sell"},{"tradeID":"4463880","total":"79.311562","date":"2026-11-12 15:54:03","rate":"0.07172","amount":"1105.85","timestamp":"1794498843","type":"sell"},{"tradeID":"4463881","total":"15.2320595","date":"2026-11-12 16:38:36","rate":"0.07021","amount":"216.95","timestamp":"1794501516","type":"sell"},{"tradeID":"4463882","total":"20.546838","date":"2026-11-12 16:38:36","rate":"0.0702","amount":"292.69","timestamp":"1794501516","type":"sell"},{"tradeID":"4463883","total":"24.6598431","date":"2026-11-12 16:38:36","rate":"0.07017","amount":"351.43","timestamp":"1794501516","type":"sell"},{"tradeID":"4463884","total":"20.033041","date":"2026-11-12 16:55:03","rate":"0.07147","amount":"280.3","timestamp":"1794502503","type":"buy"},{"tradeID":"4463885","total":"20.033041","date":"2026-11-12 16:55:03","rate":"0.07147","amount":"280.3","timestamp":"1794502503","type":"buy"},{"tradeID":"4463886","total":"20.033041","date":"2026-11-12 16:55:03","rate":"0.07147","amount":"280.3","timestamp":"1794502503","type":"buy"},{"tradeID":"4463887","total":"25.6920356","date":"2026-11-12 16:55:03","rate":"0.07147","amount":"359.48","timestamp":"1794502503","type":"buy"},{"tradeID":"4463888","total":"17.3331852","date":"2026-11-12 16:55:03","rate":"0.07148","amount":"242.49","timestamp":"1794502503","type":"buy"},{"tradeID":"4463889","total":"13.7370264","date":"2026-11-12 16:55:03","rate":"0.07148","amount":"192.18","timestamp":"1794502503","type":"buy"},{"tradeID":"4463890","total":"12.5819096","date":"2026-11-12 16:55:03","rate":"0.07148","amount":"176.02","timestamp":"1794502503","type":"buy"},{"tradeID":"4463891","total":"20.9850984","date":"2026-11-12 16:55:03","rate":"0.07148","amount":"293.58","timestamp":"1794502503","type":"buy"},{"tradeID":"4463892","total":"65.7618024","date":"2026-11-12 17:05:31","rate":"0.07116","amount":"924.14","timestamp":"1794503131","type":"sell"},{"tradeID":"4463893","total":"68.6348475","date":"2026-11-12 17:05:31","rate":"0.07115","amount":"964.65","timestamp":"1794503131","type":"sell"},{"tradeID":"4463894","total":"37.5154472","date":"2026-11-12 17:05:31","rate":"0.07084","amount":"529.58","timestamp":"1794503131","type":"sell"},{"tradeID":"4463895","total":"10.2354824","date":"2026-11-12 17:08:35","rate":"0.07202","amount":"142.12","timestamp":"1794503315","type":"buy"},{"tradeID":"4463896","total":"20.471685","date":"2026-11-12 17:08:35","rate":"0.07202","amount":"284.25","timestamp":"1794503315","type":"buy"},{"tradeID":"4463897","total":"21.2623927","date":"2026-11-12 17:08:36","rate":"0.07201","amount":"295.27","timestamp":"1794503316","type":"buy"},{"tradeID":"4463898","total":"18.027827","date":"2026-11-12 17:47:37","rate":"0.07243","amount":"248.9","timestamp":"1794505657","type":"buy"},{"tradeID":"4463899","total":"15.5966015","date":"2026-11-12 18:06:45","rate":"0.07195","amount":"216.77","timestamp":"1794506805","type":"buy"},{"tradeID":"4463900","total":"14.1072413","date":"2026-11-12 18:36:11","rate":"0.07223","amount":"195.31","timestamp":"1794508571","type":"buy"},{"tradeID":"4463901","total":"15.29557","date":"2026-11-12 18:37:28","rate":"0.0722","amount":"211.85","timestamp":"1794508648","type":"buy"},{"tradeID":"4463902","total":"3.8432394","date":"2026-11-12 18:52:46","rate":"0.07189","amount":"53.46","timestamp":"1794509566","type":"buy"},{"tradeID":"4463903","total":"4.0454064","date":"2026-11-12 18:53:42","rate":"0.07188","amount":"56.28","timestamp":"1794509622","type":"buy"},{"tradeID":"4463904","total":"6.2183388","date":"2026-11-12 18:54:12","rate":"0.07188","amount":"86.51","timestamp":"1794509652","type":"buy"},{"tradeID":"4463905","total":"6.9893136","date":"2026-11-12 18:57:39","rate":"0.07184","amount":"97.29","timestamp":"1794509859","type":"buy"},{"tradeID":"4463906","total":"5.6904464","date":"2026-11-12 18:58:06","rate":"0.07184","amount":"79.21","timestamp":"1794509886","type":"buy"},{"tradeID":"4463907","total":"9.7323282","date":"2026-11-12 18:59:43","rate":"0.07182","amount":"135.51","timestamp":"1794509983","type":"buy"},{"tradeID":"4463908","total":"5.6637252","date":"2026-11-12 19:00:21","rate":"0.07182","amount":"78.86","timestamp":"1794510021","type":"buy"},{"tradeID":"4463909","total":"5.239269","date":"2026-11-12 19:00:46","rate":"0.07182","amount":"72.95","timestamp":"1794510046","type":"buy"},{"tradeID":"4463910","total":"53.0420154","date":"2026-11-12 20:35:29","rate":"0.07166","amount":"740.19","timestamp":"1794515729","type":"sell"}]}