{"elapsed":"9ms","result":"true","data":[{"tradeID":"59639","total":"70.5595","date":"2026-06-22 04:16:49","rate":"0.0275","amount":"2565.8","timestamp":"1782101809","type":"buy"},{"tradeID":"59640","total":"178.90675","date":"2026-06-22 04:16:49","rate":"0.0275","amount":"6505.7","timestamp":"1782101809","type":"buy"},{"tradeID":"59641","total":"136.653","date":"2026-06-22 04:36:33","rate":"0.0275","amount":"4969.2","timestamp":"1782102993","type":"buy"},{"tradeID":"59642","total":"92.930268","date":"2026-06-22 04:47:41","rate":"0.02753","amount":"3375.6","timestamp":"1782103661","type":"buy"},{"tradeID":"59643","total":"83.217684","date":"2026-06-22 04:47:41","rate":"0.02753","amount":"3022.8","timestamp":"1782103661","type":"buy"},{"tradeID":"59644","total":"78.945028","date":"2026-06-22 04:47:41","rate":"0.02753","amount":"2867.6","timestamp":"1782103661","type":"buy"},{"tradeID":"59645","total":"229.005552","date":"2026-06-22 04:47:41","rate":"0.02753","amount":"8318.4","timestamp":"1782103661","type":"buy"},{"tradeID":"59646","total":"99.812593","date":"2026-06-22 05:02:58","rate":"0.02669","amount":"3739.7","timestamp":"1782104578","type":"sell"},{"tradeID":"59647","total":"481.127285","date":"2026-06-22 05:02:58","rate":"0.02669","amount":"18026.5","timestamp":"1782104578","type":"sell"},{"tradeID":"59648","total":"82.15182","date":"2026-06-22 05:28:10","rate":"0.02669","amount":"3078","timestamp":"1782106090","type":"sell"},{"tradeID":"59649","total":"677.320137","date":"2026-06-22 05:31:37","rate":"0.02669","amount":"25377.3","timestamp":"1782106297","type":"sell"},{"tradeID":"59650","total":"181.974919","date":"2026-06-22 05:31:47","rate":"0.02737","amount":"6648.7","timestamp":"1782106307","type":"buy"},{"tradeID":"59651","total":"119.850493","date":"2026-06-22 05:36:15","rate":"0.02737","amount":"4378.9","timestamp":"1782106575","type":"buy"},{"tradeID":"59652","total":"167.813681","date":"2026-06-22 05:38:05","rate":"0.02737","amount":"6131.3","timestamp":"1782106685","type":"buy"},{"tradeID":"59653","total":"98.088606","date":"2026-06-22 05:38:05","rate":"0.02737","amount":"3583.8","timestamp":"1782106685","type":"buy"},{"tradeID":"59654","total":"232.278242","date":"2026-06-22 05:38:05","rate":"0.02737","amount":"8486.6","timestamp":"1782106685","type":"buy"},{"tradeID":"59655","total":"90.268997","date":"2026-06-22 05:38:54","rate":"0.02737","amount":"3298.1","timestamp":"1782106734","type":"buy"},{"tradeID":"59656","total":"859.105982","date":"2026-06-22 05:38:54","rate":"0.02737","amount":"31388.6","timestamp":"1782106734","type":"buy"},{"tradeID":"59657","total":"104.939742","date":"2026-06-22 05:40:23","rate":"0.02669","amount":"3931.8","timestamp":"1782106823","type":"sell"},{"tradeID":"59658","total":"93.643704","date":"2026-06-22 06:51:14","rate":"0.02667","amount":"3511.2","timestamp":"1782111074","type":"sell"},{"tradeID":"59659","total":"418.350954","date":"2026-06-22 06:53:45","rate":"0.02667","amount":"15686.2","timestamp":"1782111225","type":"sell"},{"tradeID":"59660","total":"61.677042","date":"2026-06-22 07:02:09","rate":"0.02667","amount":"2312.6","timestamp":"1782111729","type":"sell"},{"tradeID":"59661","total":"738.863013","date":"2026-06-22 07:02:09","rate":"0.02667","amount":"27703.9","timestamp":"1782111729","type":"sell"},{"tradeID":"59662","total":"226.595448","date":"2026-06-22 07:05:25","rate":"0.02683","amount":"8445.6","timestamp":"1782111925","type":"sell"},{"tradeID":"59663","total":"61.523873","date":"2026-06-22 07:05:25","rate":"0.02683","amount":"2293.1","timestamp":"1782111925","type":"sell"},{"tradeID":"59664","total":"618.439549","date":"2026-06-22 07:05:25","rate":"0.02683","amount":"23050.3","timestamp":"1782111925","type":"sell"},{"tradeID":"59665","total":"64.428774","date":"2026-06-22 07:37:31","rate":"0.02742","amount":"2349.7","timestamp":"1782113851","type":"sell"},{"tradeID":"59666","total":"163.071205","date":"2026-06-22 07:44:59","rate":"0.02755","amount":"5919.1","timestamp":"1782114299","type":"sell"},{"tradeID":"59667","total":"205.357922","date":"2026-06-22 08:03:42","rate":"0.02758","amount":"7445.9","timestamp":"1782115422","type":"sell"},{"tradeID":"59668","total":"72.791894","date":"2026-06-22 08:03:42","rate":"0.02758","amount":"2639.3","timestamp":"1782115422","type":"sell"},{"tradeID":"59669","total":"77.822486","date":"2026-06-22 08:03:42","rate":"0.02758","amount":"2821.7","timestamp":"1782115422","type":"sell"},{"tradeID":"59670","total":"509.424664","date":"2026-06-22 08:03:42","rate":"0.02758","amount":"18470.8","timestamp":"1782115422","type":"sell"},{"tradeID":"59671","total":"395.226916","date":"2026-06-22 08:06:34","rate":"0.02758","amount":"14330.2","timestamp":"1782115594","type":"sell"},{"tradeID":"59672","total":"143.34705","date":"2026-06-22 08:09:30","rate":"0.02758","amount":"5197.5","timestamp":"1782115770","type":"sell"},{"tradeID":"59673","total":"70.938126","date":"2026-06-22 08:22:17","rate":"0.02814","amount":"2520.9","timestamp":"1782116537","type":"buy"},{"tradeID":"59674","total":"130.483221","date":"2026-06-22 08:58:38","rate":"0.02739","amount":"4763.9","timestamp":"1782118718","type":"sell"},{"tradeID":"59675","total":"93.101349","date":"2026-06-22 08:58:38","rate":"0.02739","amount":"3399.1","timestamp":"1782118718","type":"sell"},{"tradeID":"59676","total":"238.988706","date":"2026-06-22 08:58:38","rate":"0.02739","amount":"8725.4","timestamp":"1782118718","type":"sell"},{"tradeID":"59677","total":"324.152433","date":"2026-06-22 08:58:38","rate":"0.02739","amount":"11834.7","timestamp":"1782118718","type":"sell"},{"tradeID":"59678","total":"166.536031","date":"2026-06-22 09:28:09","rate":"0.02663","amount":"6253.7","timestamp":"1782120489","type":"sell"},{"tradeID":"59679","total":"289.289679","date":"2026-06-22 09:28:09","rate":"0.02663","amount":"10863.3","timestamp":"1782120489","type":"sell"},{"tradeID":"59680","total":"115.643438","date":"2026-06-22 09:28:09","rate":"0.02663","amount":"4342.6","timestamp":"1782120489","type":"sell"},{"tradeID":"59681","total":"502.476144","date":"2026-06-22 09:28:09","rate":"0.02663","amount":"18868.8","timestamp":"1782120489","type":"sell"},{"tradeID":"59682","total":"113.336863","date":"2026-06-22 09:45:03","rate":"0.02801","amount":"4046.3","timestamp":"1782121503","type":"buy"},{"tradeID":"59683","total":"905.173961","date":"2026-06-22 09:45:03","rate":"0.02801","amount":"32316.1","timestamp":"1782121503","type":"buy"},{"tradeID":"59684","total":"150.739264","date":"2026-06-22 09:45:29","rate":"0.02678","amount":"5628.8","timestamp":"1782121529","type":"sell"},{"tradeID":"59685","total":"373.877874","date":"2026-06-22 10:21:24","rate":"0.02817","amount":"13272.2","timestamp":"1782123684","type":"buy"},{"tradeID":"59686","total":"660.716082","date":"2026-06-22 10:21:24","rate":"0.02817","amount":"23454.6","timestamp":"1782123684","type":"buy"},{"tradeID":"59687","total":"678.883972","date":"2026-06-22 10:24:18","rate":"0.02801","amount":"24237.2","timestamp":"1782123858","type":"buy"},{"tradeID":"59688","total":"81.380485","date":"2026-06-22 10:37:44","rate":"0.02785","amount":"2922.1","timestamp":"1782124664","type":"buy"},{"tradeID":"59689","total":"256.946885","date":"2026-06-22 10:37:44","rate":"0.02785","amount":"9226.1","timestamp":"1782124664","type":"buy"},{"tradeID":"59690","total":"472.01294","date":"2026-06-22 10:53:27","rate":"0.02785","amount":"16948.4","timestamp":"1782125607","type":"buy"},{"tradeID":"59691","total":"631.05315","date":"2026-06-22 10:58:12","rate":"0.02785","amount":"22659","timestamp":"1782125892","type":"buy"},{"tradeID":"59692","total":"211.38216","date":"2026-06-22 11:57:04","rate":"0.02761","amount":"7656","timestamp":"1782129424","type":"buy"},{"tradeID":"59693","total":"152.147666","date":"2026-06-22 11:57:04","rate":"0.02761","amount":"5510.6","timestamp":"1782129424","type":"buy"},{"tradeID":"59694","total":"256.866874","date":"2026-06-22 11:57:04","rate":"0.02761","amount":"9303.4","timestamp":"1782129424","type":"buy"},{"tradeID":"59695","total":"608.692821","date":"2026-06-22 12:01:30","rate":"0.02761","amount":"22046.1","timestamp":"1782129690","type":"buy"},{"tradeID":"59696","total":"175.602361","date":"2026-06-22 12:23:50","rate":"0.02761","amount":"6360.1","timestamp":"1782131030","type":"buy"},{"tradeID":"59697","total":"75.871758","date":"2026-06-22 14:40:27","rate":"0.02713","amount":"2796.6","timestamp":"1782139227","type":"sell"},{"tradeID":"59698","total":"610.755986","date":"2026-06-22 14:40:27","rate":"0.02713","amount":"22512.2","timestamp":"1782139227","type":"sell"},{"tradeID":"59699","total":"92.727627","date":"2026-06-22 14:52:09","rate":"0.02713","amount":"3417.9","timestamp":"1782139929","type":"sell"},{"tradeID":"59700","total":"82.011277","date":"2026-06-22 15:33:57","rate":"0.02713","amount":"3022.9","timestamp":"1782142437","type":"sell"},{"tradeID":"59701","total":"201.498252","date":"2026-06-22 16:05:50","rate":"0.02707","amount":"7443.6","timestamp":"1782144350","type":"sell"},{"tradeID":"59702","total":"555.140732","date":"2026-06-22 16:05:50","rate":"0.02707","amount":"20507.6","timestamp":"1782144350","type":"sell"},{"tradeID":"59703","total":"435.685016","date":"2026-06-22 16:22:12","rate":"0.02756","amount":"15808.6","timestamp":"1782145332","type":"buy"},{"tradeID":"59704","total":"75.62464","date":"2026-06-22 16:49:55","rate":"0.02756","amount":"2744","timestamp":"1782146995","type":"buy"},{"tradeID":"59705","total":"794.466608","date":"2026-06-22 16:51:01","rate":"0.02756","amount":"28826.8","timestamp":"1782147061","type":"buy"},{"tradeID":"59706","total":"736.373","date":"2026-06-22 17:48:56","rate":"0.0275","amount":"26777.2","timestamp":"1782150536","type":"buy"},{"tradeID":"59707","total":"588.738268","date":"2026-06-22 18:16:39","rate":"0.02699","amount":"21813.2","timestamp":"1782152199","type":"sell"},{"tradeID":"59708","total":"110.461973","date":"2026-06-22 18:16:39","rate":"0.02699","amount":"4092.7","timestamp":"1782152199","type":"sell"},{"tradeID":"59709","total":"483.423288","date":"2026-06-22 18:16:39","rate":"0.02699","amount":"17911.2","timestamp":"1782152199","type":"sell"},{"tradeID":"59710","total":"61.369862","date":"2026-06-22 18:24:11","rate":"0.02699","amount":"2273.8","timestamp":"1782152651","type":"sell"},{"tradeID":"59711","total":"465.511374","date":"2026-06-22 19:41:39","rate":"0.02771","amount":"16799.4","timestamp":"1782157299","type":"buy"},{"tradeID":"59712","total":"704.377116","date":"2026-06-22 19:41:39","rate":"0.02771","amount":"25419.6","timestamp":"1782157299","type":"buy"},{"tradeID":"59713","total":"783.16347","date":"2026-06-22 22:41:25","rate":"0.02715","amount":"28845.8","timestamp":"1782168085","type":"sell"},{"tradeID":"59714","total":"67.367295","date":"2026-06-22 22:48:50","rate":"0.02715","amount":"2481.3","timestamp":"1782168530","type":"sell"},{"tradeID":"59715","total":"184.26162","date":"2026-06-22 22:48:50","rate":"0.02715","amount":"6786.8","timestamp":"1782168530","type":"sell"},{"tradeID":"59716","total":"66.82158","date":"2026-06-22 22:49:48","rate":"0.02715","amount":"2461.2","timestamp":"1782168588","type":"sell"},{"tradeID":"59717","total":"199.87287","date":"2026-06-22 22:49:48","rate":"0.02715","amount":"7361.8","timestamp":"1782168588","type":"sell"},{"tradeID":"59718","total":"192.35526","date":"2026-06-22 23:15:57","rate":"0.02724","amount":"7061.5","timestamp":"1782170157","type":"buy"}]}