{"elapsed":"25ms","result":"true","data":[{"tradeID":"67484","total":"190.782738","date":"2026-08-06 20:26:55","rate":"0.01818","amount":"10494.1","timestamp":"1786048015","type":"buy"},{"tradeID":"67485","total":"170.082304","date":"2026-08-06 20:36:48","rate":"0.01792","amount":"9491.2","timestamp":"1786048608","type":"sell"},{"tradeID":"67486","total":"82.5722","date":"2026-08-06 20:38:52","rate":"0.0181","amount":"4562","timestamp":"1786048732","type":"buy"},{"tradeID":"67487","total":"104.44424","date":"2026-08-06 20:38:52","rate":"0.0181","amount":"5770.4","timestamp":"1786048732","type":"buy"},{"tradeID":"67488","total":"101.46136","date":"2026-08-06 20:39:54","rate":"0.0182","amount":"5574.8","timestamp":"1786048794","type":"buy"},{"tradeID":"67489","total":"82.85186","date":"2026-08-06 20:39:54","rate":"0.0182","amount":"4552.3","timestamp":"1786048794","type":"buy"},{"tradeID":"67490","total":"439.41322","date":"2026-08-06 20:44:18","rate":"0.01798","amount":"24439","timestamp":"1786049058","type":"sell"},{"tradeID":"67491","total":"426.562914","date":"2026-08-06 20:44:18","rate":"0.01798","amount":"23724.3","timestamp":"1786049058","type":"sell"},{"tradeID":"67492","total":"617.13729","date":"2026-08-06 20:44:20","rate":"0.01806","amount":"34171.5","timestamp":"1786049060","type":"sell"},{"tradeID":"67493","total":"113.773686","date":"2026-08-06 20:56:23","rate":"0.01794","amount":"6341.9","timestamp":"1786049783","type":"sell"},{"tradeID":"67494","total":"111.052188","date":"2026-08-06 20:56:23","rate":"0.01794","amount":"6190.2","timestamp":"1786049783","type":"sell"},{"tradeID":"67495","total":"94.089918","date":"2026-08-06 20:56:23","rate":"0.01794","amount":"5244.7","timestamp":"1786049783","type":"sell"},{"tradeID":"67496","total":"81.820752","date":"2026-08-06 20:56:23","rate":"0.01794","amount":"4560.8","timestamp":"1786049783","type":"sell"},{"tradeID":"67497","total":"180.58704","date":"2026-08-06 21:21:03","rate":"0.01756","amount":"10284","timestamp":"1786051263","type":"buy"},{"tradeID":"67498","total":"176.61848","date":"2026-08-06 21:21:13","rate":"0.01756","amount":"10058","timestamp":"1786051273","type":"buy"},{"tradeID":"67499","total":"128.565536","date":"2026-08-06 21:26:18","rate":"0.01816","amount":"7079.6","timestamp":"1786051578","type":"buy"},{"tradeID":"67500","total":"117.3204","date":"2026-08-06 21:43:37","rate":"0.018","amount":"6517.8","timestamp":"1786052617","type":"sell"},{"tradeID":"67501","total":"198.340734","date":"2026-08-06 22:11:34","rate":"0.01802","amount":"11006.7","timestamp":"1786054294","type":"sell"},{"tradeID":"67502","total":"180.601846","date":"2026-08-06 22:11:34","rate":"0.01802","amount":"10022.3","timestamp":"1786054294","type":"sell"},{"tradeID":"67503","total":"151.930224","date":"2026-08-06 22:11:34","rate":"0.01802","amount":"8431.2","timestamp":"1786054294","type":"sell"},{"tradeID":"67504","total":"110.566895","date":"2026-08-06 22:18:16","rate":"0.01751","amount":"6314.5","timestamp":"1786054696","type":"sell"},{"tradeID":"67505","total":"110.566895","date":"2026-08-06 22:18:16","rate":"0.01751","amount":"6314.5","timestamp":"1786054696","type":"sell"},{"tradeID":"67506","total":"110.566895","date":"2026-08-06 22:18:16","rate":"0.01751","amount":"6314.5","timestamp":"1786054696","type":"sell"},{"tradeID":"67507","total":"128.126937","date":"2026-08-06 22:35:00","rate":"0.01767","amount":"7251.1","timestamp":"1786055700","type":"sell"},{"tradeID":"67508","total":"128.126937","date":"2026-08-06 22:35:00","rate":"0.01767","amount":"7251.1","timestamp":"1786055700","type":"sell"},{"tradeID":"67509","total":"128.126937","date":"2026-08-06 22:35:00","rate":"0.01767","amount":"7251.1","timestamp":"1786055700","type":"sell"},{"tradeID":"67510","total":"128.126937","date":"2026-08-06 22:35:00","rate":"0.01767","amount":"7251.1","timestamp":"1786055700","type":"sell"},{"tradeID":"67511","total":"67.916003","date":"2026-08-06 22:46:14","rate":"0.01819","amount":"3733.7","timestamp":"1786056374","type":"buy"},{"tradeID":"67512","total":"855.08664","date":"2026-08-06 23:44:23","rate":"0.0184","amount":"46472.1","timestamp":"1786059863","type":"sell"},{"tradeID":"67513","total":"422.794317","date":"2026-08-07 00:40:21","rate":"0.01821","amount":"23217.7","timestamp":"1786063221","type":"sell"},{"tradeID":"67514","total":"433.135059","date":"2026-08-07 00:46:50","rate":"0.01811","amount":"23916.9","timestamp":"1786063610","type":"sell"},{"tradeID":"67515","total":"170.669052","date":"2026-08-07 00:51:52","rate":"0.01836","amount":"9295.7","timestamp":"1786063912","type":"sell"},{"tradeID":"67516","total":"186.337945","date":"2026-08-07 01:09:07","rate":"0.01823","amount":"10221.5","timestamp":"1786064947","type":"buy"},{"tradeID":"67517","total":"93.138198","date":"2026-08-07 01:47:25","rate":"0.01798","amount":"5180.1","timestamp":"1786067245","type":"sell"},{"tradeID":"67518","total":"72.94014","date":"2026-08-07 02:04:07","rate":"0.0182","amount":"4007.7","timestamp":"1786068247","type":"buy"},{"tradeID":"67519","total":"648.886413","date":"2026-08-07 02:26:10","rate":"0.01819","amount":"35672.7","timestamp":"1786069570","type":"buy"},{"tradeID":"67520","total":"401.414292","date":"2026-08-07 02:51:54","rate":"0.01773","amount":"22640.4","timestamp":"1786071114","type":"sell"},{"tradeID":"67521","total":"544.675378","date":"2026-08-07 03:18:15","rate":"0.01777","amount":"30651.4","timestamp":"1786072695","type":"sell"},{"tradeID":"67522","total":"116.012645","date":"2026-08-07 03:19:15","rate":"0.01795","amount":"6463.1","timestamp":"1786072755","type":"buy"},{"tradeID":"67523","total":"133.826225","date":"2026-08-07 03:19:15","rate":"0.01795","amount":"7455.5","timestamp":"1786072755","type":"buy"},{"tradeID":"67524","total":"988.344555","date":"2026-08-07 03:28:53","rate":"0.01819","amount":"54334.5","timestamp":"1786073333","type":"buy"},{"tradeID":"67525","total":"98.983717","date":"2026-08-07 05:15:13","rate":"0.01787","amount":"5539.1","timestamp":"1786079713","type":"sell"},{"tradeID":"67526","total":"421.673","date":"2026-08-07 07:13:31","rate":"0.0175","amount":"24095.6","timestamp":"1786086811","type":"sell"},{"tradeID":"67527","total":"336.185","date":"2026-08-07 07:26:35","rate":"0.01775","amount":"18940","timestamp":"1786087595","type":"sell"},{"tradeID":"67528","total":"364.36416","date":"2026-08-07 07:26:46","rate":"0.01784","amount":"20424","timestamp":"1786087606","type":"buy"},{"tradeID":"67529","total":"563.07264","date":"2026-08-07 07:30:31","rate":"0.01768","amount":"31848","timestamp":"1786087831","type":"sell"},{"tradeID":"67530","total":"128.29845","date":"2026-08-07 07:47:40","rate":"0.0177","amount":"7248.5","timestamp":"1786088860","type":"sell"},{"tradeID":"67531","total":"62.915552","date":"2026-08-07 07:50:57","rate":"0.01789","amount":"3516.8","timestamp":"1786089057","type":"buy"},{"tradeID":"67532","total":"65.266824","date":"2026-08-07 07:56:30","rate":"0.01778","amount":"3670.8","timestamp":"1786089390","type":"buy"},{"tradeID":"67533","total":"108.8648","date":"2026-08-07 08:30:13","rate":"0.0178","amount":"6116","timestamp":"1786091413","type":"buy"},{"tradeID":"67534","total":"320.40525","date":"2026-08-07 08:31:51","rate":"0.01775","amount":"18051","timestamp":"1786091511","type":"buy"},{"tradeID":"67535","total":"321.902944","date":"2026-08-07 08:32:00","rate":"0.01774","amount":"18145.6","timestamp":"1786091520","type":"buy"},{"tradeID":"67536","total":"104.718547","date":"2026-08-07 08:33:16","rate":"0.01759","amount":"5953.3","timestamp":"1786091596","type":"sell"},{"tradeID":"67537","total":"154.796494","date":"2026-08-07 08:43:08","rate":"0.01783","amount":"8681.8","timestamp":"1786092188","type":"buy"},{"tradeID":"67538","total":"306.56494","date":"2026-08-07 08:53:21","rate":"0.01774","amount":"17281","timestamp":"1786092801","type":"buy"},{"tradeID":"67539","total":"66.71984","date":"2026-08-07 11:31:40","rate":"0.0176","amount":"3790.9","timestamp":"1786102300","type":"sell"},{"tradeID":"67540","total":"723.253237","date":"2026-08-07 12:08:24","rate":"0.01757","amount":"41164.1","timestamp":"1786104504","type":"sell"},{"tradeID":"67541","total":"78.808626","date":"2026-08-07 15:29:39","rate":"0.01794","amount":"4392.9","timestamp":"1786116579","type":"buy"},{"tradeID":"67542","total":"76.317204","date":"2026-08-07 15:32:24","rate":"0.01788","amount":"4268.3","timestamp":"1786116744","type":"buy"},{"tradeID":"67543","total":"132.347208","date":"2026-08-07 16:08:17","rate":"0.01778","amount":"7443.6","timestamp":"1786118897","type":"buy"},{"tradeID":"67544","total":"111.96066","date":"2026-08-07 16:08:17","rate":"0.01778","amount":"6297","timestamp":"1786118897","type":"buy"},{"tradeID":"67545","total":"110.326678","date":"2026-08-07 16:08:17","rate":"0.01778","amount":"6205.1","timestamp":"1786118897","type":"buy"},{"tradeID":"67546","total":"110.406688","date":"2026-08-07 16:08:17","rate":"0.01778","amount":"6209.6","timestamp":"1786118897","type":"buy"},{"tradeID":"67547","total":"85.4059","date":"2026-08-07 16:34:10","rate":"0.01775","amount":"4811.6","timestamp":"1786120450","type":"sell"},{"tradeID":"67548","total":"447.37098","date":"2026-08-07 16:43:15","rate":"0.01785","amount":"25062.8","timestamp":"1786120995","type":"buy"},{"tradeID":"67549","total":"230.160034","date":"2026-08-07 16:44:43","rate":"0.01786","amount":"12886.9","timestamp":"1786121083","type":"buy"},{"tradeID":"67550","total":"335.521095","date":"2026-08-07 17:58:20","rate":"0.01785","amount":"18796.7","timestamp":"1786125500","type":"buy"},{"tradeID":"67551","total":"470.8386","date":"2026-08-07 18:19:24","rate":"0.018","amount":"26157.7","timestamp":"1786126764","type":"buy"},{"tradeID":"67552","total":"83.376","date":"2026-08-07 18:29:11","rate":"0.018","amount":"4632","timestamp":"1786127351","type":"sell"},{"tradeID":"67553","total":"118.802352","date":"2026-08-07 20:35:20","rate":"0.01766","amount":"6727.2","timestamp":"1786134920","type":"sell"},{"tradeID":"67554","total":"102.758242","date":"2026-08-07 20:35:20","rate":"0.01766","amount":"5818.7","timestamp":"1786134920","type":"sell"},{"tradeID":"67555","total":"115.948496","date":"2026-08-07 20:35:20","rate":"0.01766","amount":"6565.6","timestamp":"1786134920","type":"sell"},{"tradeID":"67556","total":"164.605328","date":"2026-08-07 20:35:20","rate":"0.01766","amount":"9320.8","timestamp":"1786134920","type":"sell"},{"tradeID":"67557","total":"497.98769","date":"2026-08-07 20:46:25","rate":"0.01765","amount":"28214.6","timestamp":"1786135585","type":"sell"},{"tradeID":"67558","total":"548.804322","date":"2026-08-07 20:48:50","rate":"0.01801","amount":"30472.2","timestamp":"1786135730","type":"sell"},{"tradeID":"67559","total":"150.106045","date":"2026-08-07 21:25:41","rate":"0.01789","amount":"8390.5","timestamp":"1786137941","type":"sell"},{"tradeID":"67560","total":"117.932669","date":"2026-08-07 21:25:41","rate":"0.01789","amount":"6592.1","timestamp":"1786137941","type":"sell"},{"tradeID":"67561","total":"104.761796","date":"2026-08-07 21:29:34","rate":"0.01774","amount":"5905.4","timestamp":"1786138174","type":"sell"},{"tradeID":"67562","total":"156.90603","date":"2026-08-07 21:43:20","rate":"0.0179","amount":"8765.7","timestamp":"1786139000","type":"sell"},{"tradeID":"67563","total":"81.567","date":"2026-08-07 22:20:08","rate":"0.018","amount":"4531.5","timestamp":"1786141208","type":"sell"}]}