{"elapsed":"12ms","result":"true","data":[{"tradeID":"5095623","total":"24.998934","date":"2026-04-16 23:01:55","rate":"0.001857","amount":"13462","timestamp":"1776380515","type":"buy"},{"tradeID":"5095624","total":"24.998464","date":"2026-04-16 23:01:59","rate":"0.001856","amount":"13469","timestamp":"1776380519","type":"buy"},{"tradeID":"5095625","total":"24.998464","date":"2026-04-16 23:02:05","rate":"0.001856","amount":"13469","timestamp":"1776380525","type":"buy"},{"tradeID":"5095626","total":"15.083712","date":"2026-04-16 23:02:09","rate":"0.001856","amount":"8127","timestamp":"1776380529","type":"buy"},{"tradeID":"5095627","total":"9.916205","date":"2026-04-16 23:02:09","rate":"0.001865","amount":"5317","timestamp":"1776380529","type":"buy"},{"tradeID":"5095628","total":"24.998464","date":"2026-04-16 23:02:42","rate":"0.001856","amount":"13469","timestamp":"1776380562","type":"buy"},{"tradeID":"5095629","total":"24.998464","date":"2026-04-16 23:02:50","rate":"0.001856","amount":"13469","timestamp":"1776380570","type":"buy"},{"tradeID":"5095630","total":"24.998934","date":"2026-04-16 23:02:54","rate":"0.001857","amount":"13462","timestamp":"1776380574","type":"buy"},{"tradeID":"5095631","total":"24.998464","date":"2026-04-16 23:03:00","rate":"0.001856","amount":"13469","timestamp":"1776380580","type":"buy"},{"tradeID":"5095632","total":"24.998464","date":"2026-04-16 23:03:06","rate":"0.001856","amount":"13469","timestamp":"1776380586","type":"buy"},{"tradeID":"5095633","total":"24.998464","date":"2026-04-16 23:04:17","rate":"0.001856","amount":"13469","timestamp":"1776380657","type":"buy"},{"tradeID":"5095634","total":"24.998934","date":"2026-04-16 23:04:49","rate":"0.001857","amount":"13462","timestamp":"1776380689","type":"buy"},{"tradeID":"5095635","total":"11.905632","date":"2026-04-16 23:05:07","rate":"0.001851","amount":"6432","timestamp":"1776380707","type":"buy"},{"tradeID":"5095636","total":"27.706056","date":"2026-04-16 23:08:30","rate":"0.001853","amount":"14952","timestamp":"1776380910","type":"buy"},{"tradeID":"5095637","total":"23.474591","date":"2026-04-16 23:11:52","rate":"0.001841","amount":"12751","timestamp":"1776381112","type":"sell"},{"tradeID":"5095638","total":"8.788934","date":"2026-04-16 23:14:22","rate":"0.001841","amount":"4774","timestamp":"1776381262","type":"sell"},{"tradeID":"5095639","total":"9.35415","date":"2026-04-16 23:17:45","rate":"0.001845","amount":"5070","timestamp":"1776381465","type":"buy"},{"tradeID":"5095640","total":"26.926136","date":"2026-04-16 23:21:10","rate":"0.001858","amount":"14492","timestamp":"1776381670","type":"buy"},{"tradeID":"5095641","total":"26.016333","date":"2026-04-16 23:22:55","rate":"0.001839","amount":"14147","timestamp":"1776381775","type":"sell"},{"tradeID":"5095642","total":"25.97651","date":"2026-04-16 23:23:00","rate":"0.001841","amount":"14110","timestamp":"1776381780","type":"sell"},{"tradeID":"5095643","total":"25.980771","date":"2026-04-16 23:23:05","rate":"0.001843","amount":"14097","timestamp":"1776381785","type":"sell"},{"tradeID":"5095644","total":"25.969052","date":"2026-04-16 23:23:09","rate":"0.001844","amount":"14083","timestamp":"1776381789","type":"sell"},{"tradeID":"5095645","total":"25.90287","date":"2026-04-16 23:23:13","rate":"0.001841","amount":"14070","timestamp":"1776381793","type":"sell"},{"tradeID":"5095646","total":"119.83644","date":"2026-04-16 23:23:15","rate":"0.001845","amount":"64952","timestamp":"1776381795","type":"sell"},{"tradeID":"5095647","total":"12.830703","date":"2026-04-16 23:23:17","rate":"0.001839","amount":"6977","timestamp":"1776381797","type":"sell"},{"tradeID":"5095648","total":"13.01304","date":"2026-04-16 23:23:17","rate":"0.001838","amount":"7080","timestamp":"1776381797","type":"sell"},{"tradeID":"5095649","total":"25.811034","date":"2026-04-16 23:23:22","rate":"0.001838","amount":"14043","timestamp":"1776381802","type":"sell"},{"tradeID":"5095650","total":"7.800472","date":"2026-04-16 23:23:27","rate":"0.001838","amount":"4244","timestamp":"1776381807","type":"sell"},{"tradeID":"5095651","total":"17.976882","date":"2026-04-16 23:23:27","rate":"0.001837","amount":"9786","timestamp":"1776381807","type":"sell"},{"tradeID":"5095652","total":"25.749229","date":"2026-04-16 23:23:32","rate":"0.001837","amount":"14017","timestamp":"1776381812","type":"sell"},{"tradeID":"5095653","total":"25.683996","date":"2026-04-16 23:23:36","rate":"0.001833","amount":"14012","timestamp":"1776381816","type":"sell"},{"tradeID":"5095654","total":"19.9281","date":"2026-04-16 23:23:39","rate":"0.001835","amount":"10860","timestamp":"1776381819","type":"sell"},{"tradeID":"5095655","total":"5.761119","date":"2026-04-16 23:23:39","rate":"0.001833","amount":"3143","timestamp":"1776381819","type":"sell"},{"tradeID":"5095656","total":"0.43992","date":"2026-04-16 23:23:43","rate":"0.001833","amount":"240","timestamp":"1776381823","type":"sell"},{"tradeID":"5095657","total":"25.193664","date":"2026-04-16 23:23:43","rate":"0.001832","amount":"13752","timestamp":"1776381823","type":"sell"},{"tradeID":"5095658","total":"1.742232","date":"2026-04-16 23:23:48","rate":"0.001832","amount":"951","timestamp":"1776381828","type":"sell"},{"tradeID":"5095659","total":"23.874409","date":"2026-04-16 23:23:48","rate":"0.001831","amount":"13039","timestamp":"1776381828","type":"sell"},{"tradeID":"5095660","total":"25.619841","date":"2026-04-16 23:23:52","rate":"0.001833","amount":"13977","timestamp":"1776381832","type":"sell"},{"tradeID":"5095661","total":"33.319236","date":"2026-04-16 23:23:53","rate":"0.001844","amount":"18069","timestamp":"1776381833","type":"buy"},{"tradeID":"5095662","total":"25.612509","date":"2026-04-16 23:23:57","rate":"0.001833","amount":"13973","timestamp":"1776381837","type":"sell"},{"tradeID":"5095663","total":"25.594179","date":"2026-04-16 23:24:02","rate":"0.001833","amount":"13963","timestamp":"1776381842","type":"sell"},{"tradeID":"5095664","total":"25.589802","date":"2026-04-16 23:24:06","rate":"0.001834","amount":"13953","timestamp":"1776381846","type":"sell"},{"tradeID":"5095665","total":"25.5843","date":"2026-04-16 23:24:11","rate":"0.001834","amount":"13950","timestamp":"1776381851","type":"sell"},{"tradeID":"5095666","total":"25.560458","date":"2026-04-16 23:24:15","rate":"0.001834","amount":"13937","timestamp":"1776381855","type":"sell"},{"tradeID":"5095667","total":"25.554956","date":"2026-04-16 23:24:19","rate":"0.001834","amount":"13934","timestamp":"1776381859","type":"sell"},{"tradeID":"5095668","total":"25.536616","date":"2026-04-16 23:24:23","rate":"0.001834","amount":"13924","timestamp":"1776381863","type":"sell"},{"tradeID":"5095669","total":"25.506195","date":"2026-04-16 23:24:29","rate":"0.001833","amount":"13915","timestamp":"1776381869","type":"sell"},{"tradeID":"5095670","total":"25.512774","date":"2026-04-16 23:24:33","rate":"0.001834","amount":"13911","timestamp":"1776381873","type":"sell"},{"tradeID":"5095671","total":"25.500995","date":"2026-04-16 23:24:37","rate":"0.001835","amount":"13897","timestamp":"1776381877","type":"sell"},{"tradeID":"5095672","total":"25.485264","date":"2026-04-16 23:24:42","rate":"0.001834","amount":"13896","timestamp":"1776381882","type":"sell"},{"tradeID":"5095673","total":"25.463256","date":"2026-04-16 23:24:47","rate":"0.001834","amount":"13884","timestamp":"1776381887","type":"sell"},{"tradeID":"5095674","total":"25.436541","date":"2026-04-16 23:24:51","rate":"0.001833","amount":"13877","timestamp":"1776381891","type":"sell"},{"tradeID":"5095675","total":"25.439414","date":"2026-04-16 23:24:55","rate":"0.001834","amount":"13871","timestamp":"1776381895","type":"sell"},{"tradeID":"5095676","total":"14.459256","date":"2026-04-16 23:25:00","rate":"0.001834","amount":"7884","timestamp":"1776381900","type":"sell"},{"tradeID":"5095677","total":"10.944368","date":"2026-04-16 23:25:00","rate":"0.001832","amount":"5974","timestamp":"1776381900","type":"sell"},{"tradeID":"5095678","total":"20.745568","date":"2026-04-16 23:25:06","rate":"0.001832","amount":"11324","timestamp":"1776381906","type":"sell"},{"tradeID":"5095679","total":"4.598106","date":"2026-04-16 23:25:06","rate":"0.001829","amount":"2514","timestamp":"1776381906","type":"sell"},{"tradeID":"5095680","total":"4.726136","date":"2026-04-16 23:25:12","rate":"0.001829","amount":"2584","timestamp":"1776381912","type":"sell"},{"tradeID":"5095681","total":"18.751378","date":"2026-04-16 23:25:12","rate":"0.001823","amount":"10286","timestamp":"1776381912","type":"sell"},{"tradeID":"5095682","total":"1.740965","date":"2026-04-16 23:25:12","rate":"0.001823","amount":"955","timestamp":"1776381912","type":"sell"},{"tradeID":"5095683","total":"25.179276","date":"2026-04-16 23:25:18","rate":"0.001823","amount":"13812","timestamp":"1776381918","type":"sell"},{"tradeID":"5095684","total":"25.224572","date":"2026-04-16 23:25:31","rate":"0.001828","amount":"13799","timestamp":"1776381931","type":"sell"},{"tradeID":"5095685","total":"25.214594","date":"2026-04-16 23:25:49","rate":"0.001829","amount":"13786","timestamp":"1776381949","type":"sell"},{"tradeID":"5095686","total":"25.177044","date":"2026-04-16 23:25:57","rate":"0.001828","amount":"13773","timestamp":"1776381957","type":"sell"},{"tradeID":"5095687","total":"13.323317","date":"2026-04-16 23:28:53","rate":"0.001841","amount":"7237","timestamp":"1776382133","type":"buy"},{"tradeID":"5095688","total":"3.29921","date":"2026-04-16 23:29:33","rate":"0.001838","amount":"1795","timestamp":"1776382173","type":"sell"},{"tradeID":"5095689","total":"3.29921","date":"2026-04-16 23:29:33","rate":"0.001838","amount":"1795","timestamp":"1776382173","type":"sell"},{"tradeID":"5095690","total":"3.299292","date":"2026-04-16 23:29:33","rate":"0.001836","amount":"1797","timestamp":"1776382173","type":"sell"},{"tradeID":"5095691","total":"3.299366","date":"2026-04-16 23:29:33","rate":"0.001834","amount":"1799","timestamp":"1776382173","type":"sell"},{"tradeID":"5095692","total":"12.014256","date":"2026-04-16 23:29:33","rate":"0.001832","amount":"6558","timestamp":"1776382173","type":"sell"},{"tradeID":"5095693","total":"13.126868","date":"2026-04-16 23:29:35","rate":"0.001828","amount":"7181","timestamp":"1776382175","type":"sell"},{"tradeID":"5095694","total":"3.293549","date":"2026-04-16 23:29:38","rate":"0.001841","amount":"1789","timestamp":"1776382178","type":"buy"},{"tradeID":"5095695","total":"3.266636","date":"2026-04-16 23:29:40","rate":"0.001828","amount":"1787","timestamp":"1776382180","type":"sell"},{"tradeID":"5095696","total":"35.774661","date":"2026-04-16 23:32:16","rate":"0.001833","amount":"19517","timestamp":"1776382336","type":"sell"},{"tradeID":"5095697","total":"8.534702","date":"2026-04-16 23:34:37","rate":"0.001837","amount":"4646","timestamp":"1776382477","type":"buy"},{"tradeID":"5095698","total":"20.736056","date":"2026-04-16 23:38:08","rate":"0.001837","amount":"11288","timestamp":"1776382688","type":"buy"},{"tradeID":"5095699","total":"36.780414","date":"2026-04-16 23:42:26","rate":"0.001837","amount":"20022","timestamp":"1776382946","type":"buy"},{"tradeID":"5095700","total":"22.291113","date":"2026-04-16 23:44:17","rate":"0.001833","amount":"12161","timestamp":"1776383057","type":"sell"},{"tradeID":"5095701","total":"36.273402","date":"2026-04-16 23:48:11","rate":"0.001837","amount":"19746","timestamp":"1776383291","type":"buy"},{"tradeID":"5095702","total":"4.778037","date":"2026-04-16 23:51:03","rate":"0.001837","amount":"2601","timestamp":"1776383463","type":"buy"}]}