{"elapsed":"8ms","result":"true","data":[{"tradeID":"5312633","total":"0.6389246","date":"2026-08-06 23:39:26","rate":"0.0003842","amount":"1663","timestamp":"1786059566","type":"sell"},{"tradeID":"5312634","total":"8.2165941","date":"2026-08-06 23:40:01","rate":"0.0003861","amount":"21281","timestamp":"1786059601","type":"sell"},{"tradeID":"5312635","total":"1.9633515","date":"2026-08-06 23:40:01","rate":"0.0003855","amount":"5093","timestamp":"1786059601","type":"sell"},{"tradeID":"5312636","total":"4.3593789","date":"2026-08-06 23:53:19","rate":"0.0003821","amount":"11409","timestamp":"1786060399","type":"sell"},{"tradeID":"5312637","total":"8.7191399","date":"2026-08-06 23:53:19","rate":"0.0003821","amount":"22819","timestamp":"1786060399","type":"sell"},{"tradeID":"5312638","total":"8.7191399","date":"2026-08-06 23:53:19","rate":"0.0003821","amount":"22819","timestamp":"1786060399","type":"sell"},{"tradeID":"5312639","total":"8.4883515","date":"2026-08-06 23:53:19","rate":"0.0003821","amount":"22215","timestamp":"1786060399","type":"sell"},{"tradeID":"5312640","total":"4.0416898","date":"2026-08-07 00:10:26","rate":"0.0003854","amount":"10487","timestamp":"1786061426","type":"buy"},{"tradeID":"5312641","total":"1.5528232","date":"2026-08-07 00:10:26","rate":"0.0003884","amount":"3998","timestamp":"1786061426","type":"buy"},{"tradeID":"5312642","total":"4.978118","date":"2026-08-07 00:11:21","rate":"0.0003862","amount":"12890","timestamp":"1786061481","type":"sell"},{"tradeID":"5312643","total":"5.5966187","date":"2026-08-07 00:19:36","rate":"0.0003821","amount":"14647","timestamp":"1786061976","type":"sell"},{"tradeID":"5312644","total":"3.1171718","date":"2026-08-07 00:54:39","rate":"0.0003821","amount":"8158","timestamp":"1786064079","type":"sell"},{"tradeID":"5312645","total":"4.920113","date":"2026-08-07 00:55:53","rate":"0.0003817","amount":"12890","timestamp":"1786064153","type":"sell"},{"tradeID":"5312646","total":"12.9751281","date":"2026-08-07 00:56:43","rate":"0.0003817","amount":"33993","timestamp":"1786064203","type":"sell"},{"tradeID":"5312647","total":"2.1887316","date":"2026-08-07 02:25:12","rate":"0.0003762","amount":"5818","timestamp":"1786069512","type":"sell"},{"tradeID":"5312648","total":"10.0098763","date":"2026-08-07 04:39:29","rate":"0.0003803","amount":"26321","timestamp":"1786077569","type":"buy"},{"tradeID":"5312649","total":"4.0045196","date":"2026-08-07 05:46:07","rate":"0.0003764","amount":"10639","timestamp":"1786081567","type":"buy"},{"tradeID":"5312650","total":"3.9958794","date":"2026-08-07 05:49:43","rate":"0.0003789","amount":"10546","timestamp":"1786081783","type":"sell"},{"tradeID":"5312651","total":"0.023688","date":"2026-08-07 05:53:44","rate":"0.000376","amount":"63","timestamp":"1786082024","type":"buy"},{"tradeID":"5312652","total":"8.494473","date":"2026-08-07 05:53:44","rate":"0.0003777","amount":"22490","timestamp":"1786082024","type":"buy"},{"tradeID":"5312653","total":"1.4915544","date":"2026-08-07 05:53:44","rate":"0.0003778","amount":"3948","timestamp":"1786082024","type":"buy"},{"tradeID":"5312654","total":"11.7560026","date":"2026-08-07 05:53:44","rate":"0.0003778","amount":"31117","timestamp":"1786082024","type":"buy"},{"tradeID":"5312655","total":"5.583884","date":"2026-08-07 06:40:20","rate":"0.0003778","amount":"14780","timestamp":"1786084820","type":"sell"},{"tradeID":"5312656","total":"3.2998698","date":"2026-08-07 06:40:20","rate":"0.0003749","amount":"8802","timestamp":"1786084820","type":"sell"},{"tradeID":"5312657","total":"3.2998698","date":"2026-08-07 06:40:20","rate":"0.0003749","amount":"8802","timestamp":"1786084820","type":"sell"},{"tradeID":"5312658","total":"7.893711","date":"2026-08-07 06:40:20","rate":"0.0003745","amount":"21078","timestamp":"1786084820","type":"sell"},{"tradeID":"5312659","total":"1.6466496","date":"2026-08-07 06:40:20","rate":"0.0003702","amount":"4448","timestamp":"1786084820","type":"sell"},{"tradeID":"5312660","total":"3.2572976","date":"2026-08-07 06:53:18","rate":"0.0003704","amount":"8794","timestamp":"1786085598","type":"sell"},{"tradeID":"5312661","total":"3.1723601","date":"2026-08-07 08:56:04","rate":"0.0003703","amount":"8567","timestamp":"1786092964","type":"sell"},{"tradeID":"5312662","total":"10.009692","date":"2026-08-07 09:49:08","rate":"0.0003768","amount":"26565","timestamp":"1786096148","type":"buy"},{"tradeID":"5312663","total":"10.0097102","date":"2026-08-07 09:49:12","rate":"0.0003769","amount":"26558","timestamp":"1786096152","type":"buy"},{"tradeID":"5312664","total":"3.3276496","date":"2026-08-07 09:49:15","rate":"0.0003784","amount":"8794","timestamp":"1786096155","type":"buy"},{"tradeID":"5312665","total":"6.6820548","date":"2026-08-07 09:49:15","rate":"0.0003812","amount":"17529","timestamp":"1786096155","type":"buy"},{"tradeID":"5312666","total":"10.0099308","date":"2026-08-07 09:49:19","rate":"0.0003812","amount":"26259","timestamp":"1786096159","type":"buy"},{"tradeID":"5312667","total":"10.0099308","date":"2026-08-07 09:49:22","rate":"0.0003812","amount":"26259","timestamp":"1786096162","type":"buy"},{"tradeID":"5312668","total":"10.0099308","date":"2026-08-07 09:49:25","rate":"0.0003812","amount":"26259","timestamp":"1786096165","type":"buy"},{"tradeID":"5312669","total":"5.5319744","date":"2026-08-07 09:54:57","rate":"0.0003812","amount":"14512","timestamp":"1786096497","type":"buy"},{"tradeID":"5312670","total":"2.1545424","date":"2026-08-07 10:38:57","rate":"0.0003812","amount":"5652","timestamp":"1786099137","type":"buy"},{"tradeID":"5312671","total":"2.8220013","date":"2026-08-07 10:38:57","rate":"0.0003813","amount":"7401","timestamp":"1786099137","type":"buy"},{"tradeID":"5312672","total":"4.9732959","date":"2026-08-07 10:40:50","rate":"0.0003813","amount":"13043","timestamp":"1786099250","type":"buy"},{"tradeID":"5312673","total":"9.9465918","date":"2026-08-07 10:41:55","rate":"0.0003813","amount":"26086","timestamp":"1786099315","type":"buy"},{"tradeID":"5312674","total":"9.9576495","date":"2026-08-07 10:43:28","rate":"0.0003813","amount":"26115","timestamp":"1786099408","type":"buy"},{"tradeID":"5312675","total":"4.005152","date":"2026-08-07 12:01:26","rate":"0.000376","amount":"10652","timestamp":"1786104086","type":"buy"},{"tradeID":"5312676","total":"0.004512","date":"2026-08-07 12:01:26","rate":"0.000376","amount":"12","timestamp":"1786104086","type":"sell"},{"tradeID":"5312677","total":"3.9955652","date":"2026-08-07 12:01:32","rate":"0.0003751","amount":"10652","timestamp":"1786104092","type":"sell"},{"tradeID":"5312678","total":"19.9971552","date":"2026-08-07 12:05:35","rate":"0.0003704","amount":"53988","timestamp":"1786104335","type":"sell"},{"tradeID":"5312679","total":"9.84533","date":"2026-08-07 12:05:35","rate":"0.00037","amount":"26609","timestamp":"1786104335","type":"sell"},{"tradeID":"5312680","total":"11.83186","date":"2026-08-07 12:05:36","rate":"0.00037","amount":"31978","timestamp":"1786104336","type":"sell"},{"tradeID":"5312681","total":"5.21182","date":"2026-08-07 13:40:39","rate":"0.00037","amount":"14086","timestamp":"1786110039","type":"buy"},{"tradeID":"5312682","total":"65.44967","date":"2026-08-07 13:40:39","rate":"0.00037","amount":"176891","timestamp":"1786110039","type":"buy"},{"tradeID":"5312683","total":"36.93525","date":"2026-08-07 13:40:39","rate":"0.00037","amount":"99825","timestamp":"1786110039","type":"buy"},{"tradeID":"5312684","total":"4.004418","date":"2026-08-07 13:47:49","rate":"0.000374","amount":"10707","timestamp":"1786110469","type":"buy"},{"tradeID":"5312685","total":"3.9959964","date":"2026-08-07 14:01:07","rate":"0.0003762","amount":"10622","timestamp":"1786111267","type":"sell"},{"tradeID":"5312686","total":"2.9997454","date":"2026-08-07 14:05:56","rate":"0.0003719","amount":"8066","timestamp":"1786111556","type":"buy"},{"tradeID":"5312687","total":"4.0046192","date":"2026-08-07 14:12:05","rate":"0.0003719","amount":"10768","timestamp":"1786111925","type":"buy"},{"tradeID":"5312688","total":"3.0897306","date":"2026-08-07 14:14:39","rate":"0.0003762","amount":"8213","timestamp":"1786112079","type":"sell"},{"tradeID":"5312689","total":"3.0896452","date":"2026-08-07 14:19:05","rate":"0.0003772","amount":"8191","timestamp":"1786112345","type":"buy"},{"tradeID":"5312690","total":"0.005264","date":"2026-08-07 14:19:06","rate":"0.000376","amount":"14","timestamp":"1786112346","type":"sell"},{"tradeID":"5312691","total":"5.46453","date":"2026-08-07 14:19:06","rate":"0.00037","amount":"14769","timestamp":"1786112346","type":"sell"},{"tradeID":"5312692","total":"3.9958524","date":"2026-08-07 14:31:53","rate":"0.0003732","amount":"10707","timestamp":"1786113113","type":"sell"},{"tradeID":"5312693","total":"17.1088011","date":"2026-08-07 18:05:37","rate":"0.0003753","amount":"45587","timestamp":"1786125937","type":"buy"},{"tradeID":"5312694","total":"7.5892254","date":"2026-08-07 18:05:37","rate":"0.0003811","amount":"19914","timestamp":"1786125937","type":"buy"},{"tradeID":"5312695","total":"8.2556484","date":"2026-08-07 18:05:37","rate":"0.0003812","amount":"21657","timestamp":"1786125937","type":"buy"},{"tradeID":"5312696","total":"3.8846844","date":"2026-08-07 18:05:37","rate":"0.0003813","amount":"10188","timestamp":"1786125937","type":"buy"},{"tradeID":"5312697","total":"56.0667333","date":"2026-08-07 19:44:01","rate":"0.0003813","amount":"147041","timestamp":"1786131841","type":"buy"},{"tradeID":"5312698","total":"1.5103293","date":"2026-08-07 19:44:01","rate":"0.0003813","amount":"3961","timestamp":"1786131841","type":"buy"},{"tradeID":"5312699","total":"10.1071368","date":"2026-08-07 21:51:18","rate":"0.0003812","amount":"26514","timestamp":"1786139478","type":"buy"},{"tradeID":"5312700","total":"10.2592786","date":"2026-08-07 21:51:20","rate":"0.0003814","amount":"26899","timestamp":"1786139480","type":"sell"},{"tradeID":"5312701","total":"10.2409714","date":"2026-08-07 21:51:24","rate":"0.0003814","amount":"26851","timestamp":"1786139484","type":"sell"},{"tradeID":"5312702","total":"4.0825056","date":"2026-08-07 21:51:26","rate":"0.0003814","amount":"10704","timestamp":"1786139486","type":"sell"},{"tradeID":"5312703","total":"6.1385487","date":"2026-08-07 21:51:26","rate":"0.0003813","amount":"16099","timestamp":"1786139486","type":"sell"},{"tradeID":"5312704","total":"10.2016815","date":"2026-08-07 21:51:28","rate":"0.0003813","amount":"26755","timestamp":"1786139488","type":"sell"},{"tradeID":"5312705","total":"10.1833791","date":"2026-08-07 21:51:30","rate":"0.0003813","amount":"26707","timestamp":"1786139490","type":"sell"},{"tradeID":"5312706","total":"10.2020628","date":"2026-08-07 21:51:33","rate":"0.0003813","amount":"26756","timestamp":"1786139493","type":"sell"},{"tradeID":"5312707","total":"10.1810896","date":"2026-08-07 21:51:35","rate":"0.0003812","amount":"26708","timestamp":"1786139495","type":"sell"},{"tradeID":"5312708","total":"10.2001496","date":"2026-08-07 21:51:37","rate":"0.0003812","amount":"26758","timestamp":"1786139497","type":"sell"},{"tradeID":"5312709","total":"10.181852","date":"2026-08-07 21:51:39","rate":"0.0003812","amount":"26710","timestamp":"1786139499","type":"sell"},{"tradeID":"5312710","total":"10.200912","date":"2026-08-07 21:51:42","rate":"0.0003812","amount":"26760","timestamp":"1786139502","type":"sell"},{"tradeID":"5312711","total":"5.1725028","date":"2026-08-07 21:51:45","rate":"0.0003812","amount":"13569","timestamp":"1786139505","type":"sell"},{"tradeID":"5312712","total":"4.8681672","date":"2026-08-07 21:51:45","rate":"0.0003704","amount":"13143","timestamp":"1786139505","type":"sell"}]}