{"elapsed":"9ms","result":"true","data":[{"tradeID":"5337578","total":"5.508765","date":"2026-11-10 20:57:46","rate":"0.0001615","amount":"34110","timestamp":"1794344266","type":"buy"},{"tradeID":"5337579","total":"3.6005112","date":"2026-11-10 21:34:15","rate":"0.0001614","amount":"22308","timestamp":"1794346455","type":"sell"},{"tradeID":"5337580","total":"4.9998766","date":"2026-11-10 21:47:04","rate":"0.0001591","amount":"31426","timestamp":"1794347224","type":"sell"},{"tradeID":"5337581","total":"5.8446976","date":"2026-11-10 22:09:59","rate":"0.0001591","amount":"36736","timestamp":"1794348599","type":"buy"},{"tradeID":"5337582","total":"5.8446976","date":"2026-11-10 22:09:59","rate":"0.0001591","amount":"36736","timestamp":"1794348599","type":"buy"},{"tradeID":"5337583","total":"5.8446976","date":"2026-11-10 22:09:59","rate":"0.0001591","amount":"36736","timestamp":"1794348599","type":"buy"},{"tradeID":"5337584","total":"5.8446976","date":"2026-11-10 22:09:59","rate":"0.0001591","amount":"36736","timestamp":"1794348599","type":"buy"},{"tradeID":"5337585","total":"5.8446976","date":"2026-11-10 22:09:59","rate":"0.0001591","amount":"36736","timestamp":"1794348599","type":"buy"},{"tradeID":"5337586","total":"5.8446976","date":"2026-11-10 22:09:59","rate":"0.0001591","amount":"36736","timestamp":"1794348599","type":"buy"},{"tradeID":"5337587","total":"5.8446976","date":"2026-11-10 22:09:59","rate":"0.0001591","amount":"36736","timestamp":"1794348599","type":"buy"},{"tradeID":"5337588","total":"3.1252013","date":"2026-11-10 22:09:59","rate":"0.0001591","amount":"19643","timestamp":"1794348599","type":"buy"},{"tradeID":"5337589","total":"15.9593481","date":"2026-11-10 22:10:38","rate":"0.0001587","amount":"100563","timestamp":"1794348638","type":"sell"},{"tradeID":"5337590","total":"8.143554","date":"2026-11-10 22:44:40","rate":"0.0001644","amount":"49535","timestamp":"1794350680","type":"buy"},{"tradeID":"5337591","total":"30.9665268","date":"2026-11-10 23:28:00","rate":"0.0001614","amount":"191862","timestamp":"1794353280","type":"buy"},{"tradeID":"5337592","total":"18.479399","date":"2026-11-11 00:44:44","rate":"0.0001655","amount":"111658","timestamp":"1794357884","type":"buy"},{"tradeID":"5337593","total":"8.120754","date":"2026-11-11 00:58:02","rate":"0.0001655","amount":"49068","timestamp":"1794358682","type":"buy"},{"tradeID":"5337594","total":"1.8791772","date":"2026-11-11 00:58:02","rate":"0.0001658","amount":"11334","timestamp":"1794358682","type":"buy"},{"tradeID":"5337595","total":"9.9998954","date":"2026-11-11 00:59:15","rate":"0.0001658","amount":"60313","timestamp":"1794358755","type":"buy"},{"tradeID":"5337596","total":"1.9856232","date":"2026-11-11 00:59:24","rate":"0.0001644","amount":"12078","timestamp":"1794358764","type":"sell"},{"tradeID":"5337597","total":"3.3526418","date":"2026-11-11 02:47:32","rate":"0.0001658","amount":"20221","timestamp":"1794365252","type":"buy"},{"tradeID":"5337598","total":"6.9985838","date":"2026-11-11 03:34:06","rate":"0.0001658","amount":"42211","timestamp":"1794368046","type":"buy"},{"tradeID":"5337599","total":"1.0011004","date":"2026-11-11 03:34:23","rate":"0.0001658","amount":"6038","timestamp":"1794368063","type":"sell"},{"tradeID":"5337600","total":"5.8381784","date":"2026-11-11 03:38:32","rate":"0.0001676","amount":"34834","timestamp":"1794368312","type":"buy"},{"tradeID":"5337601","total":"7.950943","date":"2026-11-11 03:56:52","rate":"0.0001645","amount":"48334","timestamp":"1794369412","type":"sell"},{"tradeID":"5337602","total":"10.50014","date":"2026-11-11 03:59:09","rate":"0.0001676","amount":"62650","timestamp":"1794369549","type":"buy"},{"tradeID":"5337603","total":"77.8221912","date":"2026-11-11 03:59:09","rate":"0.0001677","amount":"464056","timestamp":"1794369549","type":"buy"},{"tradeID":"5337604","total":"32.1944436","date":"2026-11-11 03:59:09","rate":"0.0001678","amount":"191862","timestamp":"1794369549","type":"buy"},{"tradeID":"5337605","total":"15.5172776","date":"2026-11-11 04:03:18","rate":"0.0001688","amount":"91927","timestamp":"1794369798","type":"sell"},{"tradeID":"5337606","total":"105.0297116","date":"2026-11-11 04:03:18","rate":"0.0001678","amount":"625922","timestamp":"1794369798","type":"buy"},{"tradeID":"5337607","total":"5.1152528","date":"2026-11-11 04:25:58","rate":"0.0001652","amount":"30964","timestamp":"1794371158","type":"sell"},{"tradeID":"5337608","total":"5.4135825","date":"2026-11-11 05:23:03","rate":"0.0001667","amount":"32475","timestamp":"1794374583","type":"buy"},{"tradeID":"5337609","total":"5.4158058","date":"2026-11-11 06:53:01","rate":"0.0001697","amount":"31914","timestamp":"1794379981","type":"buy"},{"tradeID":"5337610","total":"5.345385","date":"2026-11-11 08:38:22","rate":"0.0001646","amount":"32475","timestamp":"1794386302","type":"sell"},{"tradeID":"5337611","total":"6.6073732","date":"2026-11-11 08:38:22","rate":"0.0001646","amount":"40142","timestamp":"1794386302","type":"sell"},{"tradeID":"5337612","total":"2.4643912","date":"2026-11-11 08:38:22","rate":"0.0001646","amount":"14972","timestamp":"1794386302","type":"sell"},{"tradeID":"5337613","total":"4.140465","date":"2026-11-11 08:38:22","rate":"0.0001645","amount":"25170","timestamp":"1794386302","type":"sell"},{"tradeID":"5337614","total":"3.7725174","date":"2026-11-11 09:53:12","rate":"0.0001719","amount":"21946","timestamp":"1794390792","type":"buy"},{"tradeID":"5337615","total":"9.8081376","date":"2026-11-11 09:56:22","rate":"0.0001696","amount":"57831","timestamp":"1794390982","type":"sell"},{"tradeID":"5337616","total":"2.3002848","date":"2026-11-11 09:56:22","rate":"0.0001696","amount":"13563","timestamp":"1794390982","type":"sell"},{"tradeID":"5337617","total":"14.7537564","date":"2026-11-11 11:38:13","rate":"0.0001646","amount":"89634","timestamp":"1794397093","type":"sell"},{"tradeID":"5337618","total":"16.829337","date":"2026-11-11 11:38:15","rate":"0.0001645","amount":"102306","timestamp":"1794397095","type":"sell"},{"tradeID":"5337619","total":"69.4706724","date":"2026-11-11 11:38:21","rate":"0.0001644","amount":"422571","timestamp":"1794397101","type":"sell"},{"tradeID":"5337620","total":"27.4809396","date":"2026-11-11 11:38:21","rate":"0.0001644","amount":"167159","timestamp":"1794397101","type":"sell"},{"tradeID":"5337621","total":"27.4763364","date":"2026-11-11 11:38:23","rate":"0.0001644","amount":"167131","timestamp":"1794397103","type":"sell"},{"tradeID":"5337622","total":"27.5248212","date":"2026-11-11 11:38:29","rate":"0.0001641","amount":"167732","timestamp":"1794397109","type":"sell"},{"tradeID":"5337623","total":"10.3593048","date":"2026-11-11 11:38:29","rate":"0.0001641","amount":"63128","timestamp":"1794397109","type":"sell"},{"tradeID":"5337624","total":"32.1851568","date":"2026-11-11 11:38:34","rate":"0.0001613","amount":"199536","timestamp":"1794397114","type":"sell"},{"tradeID":"5337625","total":"9.143864","date":"2026-11-11 12:30:01","rate":"0.0001634","amount":"55960","timestamp":"1794400201","type":"buy"},{"tradeID":"5337626","total":"5.496849","date":"2026-11-11 14:10:45","rate":"0.000163","amount":"33723","timestamp":"1794406245","type":"sell"},{"tradeID":"5337627","total":"14.2871475","date":"2026-11-11 14:10:45","rate":"0.0001613","amount":"88575","timestamp":"1794406245","type":"sell"},{"tradeID":"5337628","total":"6.3694144","date":"2026-11-11 14:10:45","rate":"0.0001613","amount":"39488","timestamp":"1794406245","type":"sell"},{"tradeID":"5337629","total":"6.3694144","date":"2026-11-11 14:10:45","rate":"0.0001613","amount":"39488","timestamp":"1794406245","type":"sell"},{"tradeID":"5337630","total":"0.4656731","date":"2026-11-11 14:10:45","rate":"0.0001613","amount":"2887","timestamp":"1794406245","type":"sell"},{"tradeID":"5337631","total":"3.5398898","date":"2026-11-12 02:56:18","rate":"0.0001613","amount":"21946","timestamp":"1794452178","type":"sell"},{"tradeID":"5337632","total":"16.1702101","date":"2026-11-12 06:58:32","rate":"0.0001639","amount":"98659","timestamp":"1794466712","type":"buy"},{"tradeID":"5337633","total":"2.955936","date":"2026-11-12 06:58:32","rate":"0.000164","amount":"18024","timestamp":"1794466712","type":"buy"},{"tradeID":"5337634","total":"9.827208","date":"2026-11-12 08:19:59","rate":"0.000164","amount":"59922","timestamp":"1794471599","type":"buy"},{"tradeID":"5337635","total":"8.126692","date":"2026-11-12 12:36:18","rate":"0.000164","amount":"49553","timestamp":"1794486978","type":"buy"},{"tradeID":"5337636","total":"30.324092","date":"2026-11-12 12:36:18","rate":"0.000164","amount":"184903","timestamp":"1794486978","type":"buy"},{"tradeID":"5337637","total":"1.8269253","date":"2026-11-12 12:36:18","rate":"0.0001641","amount":"11133","timestamp":"1794486978","type":"buy"},{"tradeID":"5337638","total":"36.0572007","date":"2026-11-12 13:10:04","rate":"0.0001641","amount":"219727","timestamp":"1794489004","type":"buy"},{"tradeID":"5337639","total":"15.9508965","date":"2026-11-12 13:13:04","rate":"0.0001617","amount":"98645","timestamp":"1794489184","type":"sell"},{"tradeID":"5337640","total":"10.9309472","date":"2026-11-12 13:13:04","rate":"0.0001616","amount":"67642","timestamp":"1794489184","type":"sell"},{"tradeID":"5337641","total":"1.4596037","date":"2026-11-12 13:13:04","rate":"0.0001613","amount":"9049","timestamp":"1794489184","type":"sell"},{"tradeID":"5337642","total":"20.9106094","date":"2026-11-12 13:13:04","rate":"0.0001613","amount":"129638","timestamp":"1794489184","type":"sell"},{"tradeID":"5337643","total":"20.1944912","date":"2026-11-12 13:13:04","rate":"0.0001612","amount":"125276","timestamp":"1794489184","type":"sell"},{"tradeID":"5337644","total":"7.2952672","date":"2026-11-12 15:26:57","rate":"0.0001612","amount":"45256","timestamp":"1794497217","type":"sell"},{"tradeID":"5337645","total":"163.3362224","date":"2026-11-12 15:26:57","rate":"0.0001612","amount":"1013252","timestamp":"1794497217","type":"buy"},{"tradeID":"5337646","total":"10.6187276","date":"2026-11-12 15:27:13","rate":"0.0001612","amount":"65873","timestamp":"1794497233","type":"buy"},{"tradeID":"5337647","total":"2.3826972","date":"2026-11-12 16:39:28","rate":"0.0001612","amount":"14781","timestamp":"1794501568","type":"buy"},{"tradeID":"5337648","total":"48.3980432","date":"2026-11-12 16:39:28","rate":"0.0001612","amount":"300236","timestamp":"1794501568","type":"buy"},{"tradeID":"5337649","total":"80.4974768","date":"2026-11-12 18:29:26","rate":"0.0001612","amount":"499364","timestamp":"1794508166","type":"buy"},{"tradeID":"5337650","total":"8.8292464","date":"2026-11-12 19:13:57","rate":"0.0001612","amount":"54772","timestamp":"1794510837","type":"buy"},{"tradeID":"5337651","total":"23.4607256","date":"2026-11-12 19:13:57","rate":"0.0001612","amount":"145538","timestamp":"1794510837","type":"buy"},{"tradeID":"5337652","total":"11.9998892","date":"2026-11-12 19:30:00","rate":"0.0001612","amount":"74441","timestamp":"1794511800","type":"buy"},{"tradeID":"5337653","total":"10.9129176","date":"2026-11-12 20:08:07","rate":"0.0001612","amount":"67698","timestamp":"1794514087","type":"buy"},{"tradeID":"5337654","total":"3.612492","date":"2026-11-12 20:31:00","rate":"0.0001612","amount":"22410","timestamp":"1794515460","type":"buy"},{"tradeID":"5337655","total":"53.3075504","date":"2026-11-12 21:02:15","rate":"0.0001612","amount":"330692","timestamp":"1794517335","type":"buy"},{"tradeID":"5337656","total":"35.6924204","date":"2026-11-12 21:02:15","rate":"0.0001612","amount":"221417","timestamp":"1794517335","type":"buy"},{"tradeID":"5337657","total":"5.741944","date":"2026-11-13 00:03:37","rate":"0.0001612","amount":"35620","timestamp":"1794528217","type":"buy"}]}