{"elapsed":"9ms","result":"true","data":[{"tradeID":"5258210","total":"23.8088312","date":"2026-06-22 14:22:24","rate":"0.0005999","amount":"39688","timestamp":"1782138144","type":"sell"},{"tradeID":"5258211","total":"12.1353771","date":"2026-06-22 14:22:24","rate":"0.0005999","amount":"20229","timestamp":"1782138144","type":"sell"},{"tradeID":"5258212","total":"26.2522239","date":"2026-06-22 14:22:24","rate":"0.0005999","amount":"43761","timestamp":"1782138144","type":"sell"},{"tradeID":"5258213","total":"21.4536238","date":"2026-06-22 14:22:24","rate":"0.0005999","amount":"35762","timestamp":"1782138144","type":"sell"},{"tradeID":"5258214","total":"51.7767691","date":"2026-06-22 14:22:24","rate":"0.0005999","amount":"86309","timestamp":"1782138144","type":"sell"},{"tradeID":"5258215","total":"18.9726933","date":"2026-06-22 14:26:25","rate":"0.0005907","amount":"32119","timestamp":"1782138385","type":"sell"},{"tradeID":"5258216","total":"20.671","date":"2026-06-22 14:36:44","rate":"0.0005906","amount":"35000","timestamp":"1782139004","type":"sell"},{"tradeID":"5258217","total":"5.1541662","date":"2026-06-22 15:00:31","rate":"0.0005906","amount":"8727","timestamp":"1782140431","type":"sell"},{"tradeID":"5258218","total":"23.9146595","date":"2026-06-22 15:06:36","rate":"0.0005905","amount":"40499","timestamp":"1782140796","type":"sell"},{"tradeID":"5258219","total":"6.3308592","date":"2026-06-22 15:06:36","rate":"0.0005904","amount":"10723","timestamp":"1782140796","type":"sell"},{"tradeID":"5258220","total":"5.0113152","date":"2026-06-22 15:09:36","rate":"0.0005904","amount":"8488","timestamp":"1782140976","type":"sell"},{"tradeID":"5258221","total":"11.9995505","date":"2026-06-22 15:22:17","rate":"0.0005905","amount":"20321","timestamp":"1782141737","type":"buy"},{"tradeID":"5258222","total":"1.9648512","date":"2026-06-22 15:22:23","rate":"0.0005904","amount":"3328","timestamp":"1782141743","type":"sell"},{"tradeID":"5258223","total":"21.2496768","date":"2026-06-22 15:22:23","rate":"0.0005904","amount":"35992","timestamp":"1782141743","type":"sell"},{"tradeID":"5258224","total":"4.7255616","date":"2026-06-22 15:22:23","rate":"0.0005904","amount":"8004","timestamp":"1782141743","type":"sell"},{"tradeID":"5258225","total":"2.2442265","date":"2026-06-22 15:22:23","rate":"0.0005895","amount":"3807","timestamp":"1782141743","type":"sell"},{"tradeID":"5258226","total":"2.9999655","date":"2026-06-22 16:00:01","rate":"0.0005895","amount":"5089","timestamp":"1782144001","type":"sell"},{"tradeID":"5258227","total":"11.2234905","date":"2026-06-22 16:00:01","rate":"0.0005895","amount":"19039","timestamp":"1782144001","type":"buy"},{"tradeID":"5258228","total":"11.2234905","date":"2026-06-22 16:00:01","rate":"0.0005895","amount":"19039","timestamp":"1782144001","type":"buy"},{"tradeID":"5258229","total":"11.2234905","date":"2026-06-22 16:00:01","rate":"0.0005895","amount":"19039","timestamp":"1782144001","type":"buy"},{"tradeID":"5258230","total":"11.2234905","date":"2026-06-22 16:00:01","rate":"0.0005895","amount":"19039","timestamp":"1782144001","type":"buy"},{"tradeID":"5258231","total":"1.5875235","date":"2026-06-22 16:00:01","rate":"0.0005895","amount":"2693","timestamp":"1782144001","type":"buy"},{"tradeID":"5258232","total":"22.5688306","date":"2026-06-22 16:00:01","rate":"0.0005927","amount":"38078","timestamp":"1782144001","type":"buy"},{"tradeID":"5258233","total":"21.7585635","date":"2026-06-22 16:56:48","rate":"0.0005865","amount":"37099","timestamp":"1782147408","type":"sell"},{"tradeID":"5258234","total":"1.9791","date":"2026-06-22 16:56:48","rate":"0.0005864","amount":"3375","timestamp":"1782147408","type":"sell"},{"tradeID":"5258235","total":"5.2809197","date":"2026-06-22 17:00:23","rate":"0.0005999","amount":"8803","timestamp":"1782147623","type":"buy"},{"tradeID":"5258236","total":"29.33","date":"2026-06-22 17:06:31","rate":"0.0005866","amount":"50000","timestamp":"1782147991","type":"sell"},{"tradeID":"5258237","total":"1.655103","date":"2026-06-22 17:06:31","rate":"0.0005865","amount":"2822","timestamp":"1782147991","type":"sell"},{"tradeID":"5258238","total":"5.663244","date":"2026-06-22 17:06:31","rate":"0.0005865","amount":"9656","timestamp":"1782147991","type":"sell"},{"tradeID":"5258239","total":"24.15144","date":"2026-06-22 17:06:38","rate":"0.0005862","amount":"41200","timestamp":"1782147998","type":"sell"},{"tradeID":"5258240","total":"6.675712","date":"2026-06-22 17:06:38","rate":"0.000586","amount":"11392","timestamp":"1782147998","type":"sell"},{"tradeID":"5258241","total":"13.252976","date":"2026-06-22 17:06:38","rate":"0.000586","amount":"22616","timestamp":"1782147998","type":"sell"},{"tradeID":"5258242","total":"4.214512","date":"2026-06-22 17:06:38","rate":"0.000586","amount":"7192","timestamp":"1782147998","type":"sell"},{"tradeID":"5258243","total":"29.115","date":"2026-06-22 17:06:43","rate":"0.0005823","amount":"50000","timestamp":"1782148003","type":"sell"},{"tradeID":"5258244","total":"1.3757386","date":"2026-06-22 17:06:43","rate":"0.0005822","amount":"2363","timestamp":"1782148003","type":"sell"},{"tradeID":"5258245","total":"14.9994657","date":"2026-06-22 17:06:50","rate":"0.0005823","amount":"25759","timestamp":"1782148010","type":"sell"},{"tradeID":"5258246","total":"11.9354031","date":"2026-06-22 17:06:50","rate":"0.0005823","amount":"20497","timestamp":"1782148010","type":"sell"},{"tradeID":"5258247","total":"5.4970564","date":"2026-06-22 17:07:02","rate":"0.0005921","amount":"9284","timestamp":"1782148022","type":"buy"},{"tradeID":"5258248","total":"19.657428","date":"2026-06-22 17:11:01","rate":"0.000588","amount":"33431","timestamp":"1782148261","type":"buy"},{"tradeID":"5258249","total":"24.4053375","date":"2026-06-22 17:11:10","rate":"0.0005875","amount":"41541","timestamp":"1782148270","type":"buy"},{"tradeID":"5258250","total":"14.95775","date":"2026-06-22 17:11:10","rate":"0.0005875","amount":"25460","timestamp":"1782148270","type":"buy"},{"tradeID":"5258251","total":"5.6721028","date":"2026-06-22 17:11:11","rate":"0.0005876","amount":"9653","timestamp":"1782148271","type":"buy"},{"tradeID":"5258252","total":"10.6273336","date":"2026-06-22 17:11:11","rate":"0.0005876","amount":"18086","timestamp":"1782148271","type":"buy"},{"tradeID":"5258253","total":"4.7425672","date":"2026-06-22 17:24:35","rate":"0.0005887","amount":"8056","timestamp":"1782149075","type":"sell"},{"tradeID":"5258254","total":"21.3037044","date":"2026-06-22 17:29:50","rate":"0.0005892","amount":"36157","timestamp":"1782149390","type":"sell"},{"tradeID":"5258255","total":"5.9401694","date":"2026-06-22 17:44:16","rate":"0.0005857","amount":"10142","timestamp":"1782150256","type":"sell"},{"tradeID":"5258256","total":"13.2642015","date":"2026-06-22 17:56:04","rate":"0.0005885","amount":"22539","timestamp":"1782150964","type":"sell"},{"tradeID":"5258257","total":"43.957419","date":"2026-06-22 18:02:37","rate":"0.0005885","amount":"74694","timestamp":"1782151357","type":"sell"},{"tradeID":"5258258","total":"5.464811","date":"2026-06-22 18:02:37","rate":"0.0005885","amount":"9286","timestamp":"1782151357","type":"sell"},{"tradeID":"5258259","total":"5.3606465","date":"2026-06-22 18:02:37","rate":"0.0005885","amount":"9109","timestamp":"1782151357","type":"sell"},{"tradeID":"5258260","total":"5.3606465","date":"2026-06-22 18:02:37","rate":"0.0005885","amount":"9109","timestamp":"1782151357","type":"sell"},{"tradeID":"5258261","total":"7.052584","date":"2026-06-22 18:02:37","rate":"0.0005885","amount":"11984","timestamp":"1782151357","type":"sell"},{"tradeID":"5258262","total":"3.2938345","date":"2026-06-22 18:10:19","rate":"0.0005885","amount":"5597","timestamp":"1782151819","type":"buy"},{"tradeID":"5258263","total":"5.518953","date":"2026-06-22 18:10:19","rate":"0.0005885","amount":"9378","timestamp":"1782151819","type":"buy"},{"tradeID":"5258264","total":"5.518953","date":"2026-06-22 18:10:19","rate":"0.0005885","amount":"9378","timestamp":"1782151819","type":"buy"},{"tradeID":"5258265","total":"5.518953","date":"2026-06-22 18:10:19","rate":"0.0005885","amount":"9378","timestamp":"1782151819","type":"buy"},{"tradeID":"5258266","total":"5.518953","date":"2026-06-22 18:10:19","rate":"0.0005885","amount":"9378","timestamp":"1782151819","type":"buy"},{"tradeID":"5258267","total":"5.518953","date":"2026-06-22 18:10:19","rate":"0.0005885","amount":"9378","timestamp":"1782151819","type":"buy"},{"tradeID":"5258268","total":"3.479212","date":"2026-06-22 18:10:19","rate":"0.0005885","amount":"5912","timestamp":"1782151819","type":"buy"},{"tradeID":"5258269","total":"4.847992","date":"2026-06-22 18:10:19","rate":"0.0005848","amount":"8290","timestamp":"1782151819","type":"sell"},{"tradeID":"5258270","total":"11.7958337","date":"2026-06-22 18:31:11","rate":"0.0005999","amount":"19663","timestamp":"1782153071","type":"buy"},{"tradeID":"5258271","total":"6.8640558","date":"2026-06-22 18:31:11","rate":"0.0005999","amount":"11442","timestamp":"1782153071","type":"buy"},{"tradeID":"5258272","total":"4.7465952","date":"2026-06-22 18:51:07","rate":"0.0005892","amount":"8056","timestamp":"1782154267","type":"sell"},{"tradeID":"5258273","total":"5.4742572","date":"2026-06-22 18:51:07","rate":"0.0005892","amount":"9291","timestamp":"1782154267","type":"sell"},{"tradeID":"5258274","total":"5.4742572","date":"2026-06-22 18:51:07","rate":"0.0005892","amount":"9291","timestamp":"1782154267","type":"sell"},{"tradeID":"5258275","total":"2.966622","date":"2026-06-22 18:51:07","rate":"0.0005892","amount":"5035","timestamp":"1782154267","type":"sell"},{"tradeID":"5258276","total":"2.5072096","date":"2026-06-22 18:51:07","rate":"0.0005891","amount":"4256","timestamp":"1782154267","type":"sell"},{"tradeID":"5258277","total":"5.4733281","date":"2026-06-22 18:51:07","rate":"0.0005891","amount":"9291","timestamp":"1782154267","type":"sell"},{"tradeID":"5258278","total":"6.1465418","date":"2026-06-22 19:13:51","rate":"0.0005909","amount":"10402","timestamp":"1782155631","type":"buy"},{"tradeID":"5258279","total":"6.7593051","date":"2026-06-22 19:13:51","rate":"0.0005909","amount":"11439","timestamp":"1782155631","type":"buy"},{"tradeID":"5258280","total":"4.9313775","date":"2026-06-22 19:31:18","rate":"0.0005945","amount":"8295","timestamp":"1782156678","type":"buy"},{"tradeID":"5258281","total":"60.1797334","date":"2026-06-22 20:30:54","rate":"0.0005998","amount":"100333","timestamp":"1782160254","type":"buy"},{"tradeID":"5258282","total":"4.8287664","date":"2026-06-22 20:45:25","rate":"0.0005994","amount":"8056","timestamp":"1782161125","type":"buy"},{"tradeID":"5258283","total":"51.0326709","date":"2026-06-22 20:45:25","rate":"0.0005997","amount":"85097","timestamp":"1782161125","type":"sell"},{"tradeID":"5258284","total":"15.1657216","date":"2026-06-22 20:45:26","rate":"0.0005888","amount":"25757","timestamp":"1782161126","type":"sell"},{"tradeID":"5258285","total":"6.502104","date":"2026-06-22 20:45:26","rate":"0.000588","amount":"11058","timestamp":"1782161126","type":"sell"},{"tradeID":"5258286","total":"12.3806812","date":"2026-06-22 21:23:26","rate":"0.0005881","amount":"21052","timestamp":"1782163406","type":"sell"},{"tradeID":"5258287","total":"10.573836","date":"2026-06-22 21:49:42","rate":"0.0005894","amount":"17940","timestamp":"1782164982","type":"sell"},{"tradeID":"5258288","total":"17.2629366","date":"2026-06-22 21:49:42","rate":"0.0005894","amount":"29289","timestamp":"1782164982","type":"sell"},{"tradeID":"5258289","total":"17.2629366","date":"2026-06-22 21:49:42","rate":"0.0005894","amount":"29289","timestamp":"1782164982","type":"sell"}]}