{"elapsed":"9ms","result":"true","data":[{"tradeID":"2315753","total":"3.298399","date":"2026-08-07 03:19:53","rate":"0.009451","amount":"349","timestamp":"1786072793","type":"sell"},{"tradeID":"2315754","total":"3.477968","date":"2026-08-07 03:19:53","rate":"0.009451","amount":"368","timestamp":"1786072793","type":"sell"},{"tradeID":"2315755","total":"5.027932","date":"2026-08-07 03:19:58","rate":"0.009451","amount":"532","timestamp":"1786072798","type":"sell"},{"tradeID":"2315756","total":"8.505","date":"2026-08-07 03:19:58","rate":"0.00945","amount":"900","timestamp":"1786072798","type":"sell"},{"tradeID":"2315757","total":"3.297701","date":"2026-08-07 03:19:58","rate":"0.009449","amount":"349","timestamp":"1786072798","type":"sell"},{"tradeID":"2315758","total":"3.297701","date":"2026-08-07 03:19:58","rate":"0.009449","amount":"349","timestamp":"1786072798","type":"sell"},{"tradeID":"2315759","total":"3.297701","date":"2026-08-07 03:19:58","rate":"0.009449","amount":"349","timestamp":"1786072798","type":"sell"},{"tradeID":"2315760","total":"3.297701","date":"2026-08-07 03:19:58","rate":"0.009449","amount":"349","timestamp":"1786072798","type":"sell"},{"tradeID":"2315761","total":"3.297701","date":"2026-08-07 03:19:58","rate":"0.009449","amount":"349","timestamp":"1786072798","type":"sell"},{"tradeID":"2315762","total":"5.563998","date":"2026-08-07 03:20:29","rate":"0.009367","amount":"594","timestamp":"1786072829","type":"sell"},{"tradeID":"2315763","total":"10.096548","date":"2026-08-07 03:21:04","rate":"0.009366","amount":"1078","timestamp":"1786072864","type":"sell"},{"tradeID":"2315764","total":"3.259716","date":"2026-08-07 03:21:34","rate":"0.009367","amount":"348","timestamp":"1786072894","type":"sell"},{"tradeID":"2315765","total":"3.269083","date":"2026-08-07 03:22:04","rate":"0.009367","amount":"349","timestamp":"1786072924","type":"buy"},{"tradeID":"2315766","total":"1.461564","date":"2026-08-07 03:24:35","rate":"0.009369","amount":"156","timestamp":"1786073075","type":"buy"},{"tradeID":"2315767","total":"4.520397","date":"2026-08-07 04:36:14","rate":"0.009359","amount":"483","timestamp":"1786077374","type":"sell"},{"tradeID":"2315768","total":"5.409108","date":"2026-08-07 04:36:14","rate":"0.009294","amount":"582","timestamp":"1786077374","type":"sell"},{"tradeID":"2315769","total":"1.273141","date":"2026-08-07 05:27:05","rate":"0.009293","amount":"137","timestamp":"1786080425","type":"sell"},{"tradeID":"2315770","total":"3.243257","date":"2026-08-07 05:56:40","rate":"0.009293","amount":"349","timestamp":"1786082200","type":"sell"},{"tradeID":"2315771","total":"0.223032","date":"2026-08-07 08:35:25","rate":"0.009293","amount":"24","timestamp":"1786091725","type":"sell"},{"tradeID":"2315772","total":"4.320286","date":"2026-08-07 08:35:25","rate":"0.009271","amount":"466","timestamp":"1786091725","type":"sell"},{"tradeID":"2315773","total":"1.01277","date":"2026-08-07 08:35:25","rate":"0.009207","amount":"110","timestamp":"1786091725","type":"sell"},{"tradeID":"2315774","total":"7.384014","date":"2026-08-07 08:35:33","rate":"0.009207","amount":"802","timestamp":"1786091733","type":"sell"},{"tradeID":"2315775","total":"4.446498","date":"2026-08-07 09:47:11","rate":"0.009206","amount":"483","timestamp":"1786096031","type":"sell"},{"tradeID":"2315776","total":"4.701558","date":"2026-08-07 09:47:11","rate":"0.009147","amount":"514","timestamp":"1786096031","type":"sell"},{"tradeID":"2315777","total":"5.410272","date":"2026-08-07 10:11:10","rate":"0.009312","amount":"581","timestamp":"1786097470","type":"buy"},{"tradeID":"2315778","total":"4.66446","date":"2026-08-07 10:24:45","rate":"0.009146","amount":"510","timestamp":"1786098285","type":"sell"},{"tradeID":"2315779","total":"1.708245","date":"2026-08-07 10:24:45","rate":"0.009135","amount":"187","timestamp":"1786098285","type":"sell"},{"tradeID":"2315780","total":"1.58949","date":"2026-08-07 10:25:45","rate":"0.009135","amount":"174","timestamp":"1786098345","type":"sell"},{"tradeID":"2315781","total":"6.621425","date":"2026-08-07 10:25:45","rate":"0.009133","amount":"725","timestamp":"1786098345","type":"sell"},{"tradeID":"2315782","total":"8.210567","date":"2026-08-07 10:26:24","rate":"0.009133","amount":"899","timestamp":"1786098384","type":"sell"},{"tradeID":"2315783","total":"3.178284","date":"2026-08-07 10:27:21","rate":"0.009133","amount":"348","timestamp":"1786098441","type":"sell"},{"tradeID":"2315784","total":"12.722269","date":"2026-08-07 10:28:49","rate":"0.009133","amount":"1393","timestamp":"1786098529","type":"sell"},{"tradeID":"2315785","total":"11.613579","date":"2026-08-07 10:28:49","rate":"0.009123","amount":"1273","timestamp":"1786098529","type":"sell"},{"tradeID":"2315786","total":"21.34209","date":"2026-08-07 11:07:20","rate":"0.009239","amount":"2310","timestamp":"1786100840","type":"buy"},{"tradeID":"2315787","total":"4.497639","date":"2026-08-07 11:40:06","rate":"0.009123","amount":"493","timestamp":"1786102806","type":"sell"},{"tradeID":"2315788","total":"1.810844","date":"2026-08-07 12:06:34","rate":"0.009239","amount":"196","timestamp":"1786104394","type":"buy"},{"tradeID":"2315789","total":"5.115803","date":"2026-08-07 12:06:34","rate":"0.009251","amount":"553","timestamp":"1786104394","type":"buy"},{"tradeID":"2315790","total":"4.73943","date":"2026-08-07 12:06:34","rate":"0.009293","amount":"510","timestamp":"1786104394","type":"buy"},{"tradeID":"2315791","total":"4.520397","date":"2026-08-07 12:07:08","rate":"0.009359","amount":"483","timestamp":"1786104428","type":"buy"},{"tradeID":"2315792","total":"4.81491","date":"2026-08-07 12:07:08","rate":"0.009441","amount":"510","timestamp":"1786104428","type":"buy"},{"tradeID":"2315793","total":"5.394237","date":"2026-08-07 12:07:08","rate":"0.009447","amount":"571","timestamp":"1786104428","type":"buy"},{"tradeID":"2315794","total":"13.993325","date":"2026-08-07 12:07:35","rate":"0.009487","amount":"1475","timestamp":"1786104455","type":"buy"},{"tradeID":"2315795","total":"13.29042","date":"2026-08-07 12:19:12","rate":"0.009294","amount":"1430","timestamp":"1786105152","type":"sell"},{"tradeID":"2315796","total":"3.680028","date":"2026-08-07 12:21:27","rate":"0.009293","amount":"396","timestamp":"1786105287","type":"sell"},{"tradeID":"2315797","total":"1.059402","date":"2026-08-07 13:57:31","rate":"0.009293","amount":"114","timestamp":"1786111051","type":"sell"},{"tradeID":"2315798","total":"22.612392","date":"2026-08-07 13:57:31","rate":"0.009207","amount":"2456","timestamp":"1786111051","type":"sell"},{"tradeID":"2315799","total":"4.446498","date":"2026-08-07 13:57:31","rate":"0.009206","amount":"483","timestamp":"1786111051","type":"sell"},{"tradeID":"2315800","total":"4.66446","date":"2026-08-07 13:57:31","rate":"0.009146","amount":"510","timestamp":"1786111051","type":"sell"},{"tradeID":"2315801","total":"5.236602","date":"2026-08-07 13:57:31","rate":"0.009123","amount":"574","timestamp":"1786111051","type":"sell"},{"tradeID":"2315802","total":"4.374048","date":"2026-08-07 13:57:31","rate":"0.009056","amount":"483","timestamp":"1786111051","type":"sell"},{"tradeID":"2315803","total":"4.59102","date":"2026-08-07 13:57:31","rate":"0.009002","amount":"510","timestamp":"1786111051","type":"sell"},{"tradeID":"2315804","total":"4.183605","date":"2026-08-07 13:57:31","rate":"0.008997","amount":"465","timestamp":"1786111051","type":"sell"},{"tradeID":"2315805","total":"9.785376","date":"2026-08-07 13:57:31","rate":"0.008912","amount":"1098","timestamp":"1786111051","type":"sell"},{"tradeID":"2315806","total":"18.189405","date":"2026-08-07 13:58:32","rate":"0.009145","amount":"1989","timestamp":"1786111112","type":"buy"},{"tradeID":"2315807","total":"17.346168","date":"2026-08-07 13:58:32","rate":"0.009144","amount":"1897","timestamp":"1786111112","type":"buy"},{"tradeID":"2315808","total":"13.336773","date":"2026-08-07 13:58:32","rate":"0.008909","amount":"1497","timestamp":"1786111112","type":"sell"},{"tradeID":"2315809","total":"13.690065","date":"2026-08-07 13:58:32","rate":"0.009145","amount":"1497","timestamp":"1786111112","type":"buy"},{"tradeID":"2315810","total":"8.9948","date":"2026-08-07 14:12:20","rate":"0.00904","amount":"995","timestamp":"1786111940","type":"sell"},{"tradeID":"2315811","total":"8.99281","date":"2026-08-07 14:12:20","rate":"0.009038","amount":"995","timestamp":"1786111940","type":"sell"},{"tradeID":"2315812","total":"5.34872","date":"2026-08-07 14:12:20","rate":"0.009035","amount":"592","timestamp":"1786111940","type":"sell"},{"tradeID":"2315813","total":"3.29814","date":"2026-08-07 14:44:25","rate":"0.009036","amount":"365","timestamp":"1786113865","type":"sell"},{"tradeID":"2315814","total":"5.574595","date":"2026-08-07 14:44:25","rate":"0.009035","amount":"617","timestamp":"1786113865","type":"sell"},{"tradeID":"2315815","total":"1.075165","date":"2026-08-07 18:59:34","rate":"0.009035","amount":"119","timestamp":"1786129174","type":"buy"},{"tradeID":"2315816","total":"1.86121","date":"2026-08-07 20:04:19","rate":"0.009035","amount":"206","timestamp":"1786133059","type":"buy"},{"tradeID":"2315817","total":"4.66446","date":"2026-08-07 20:04:20","rate":"0.009146","amount":"510","timestamp":"1786133060","type":"buy"},{"tradeID":"2315818","total":"4.446498","date":"2026-08-07 20:04:20","rate":"0.009206","amount":"483","timestamp":"1786133060","type":"buy"},{"tradeID":"2315819","total":"11.557314","date":"2026-08-07 20:04:22","rate":"0.009129","amount":"1266","timestamp":"1786133062","type":"sell"},{"tradeID":"2315820","total":"12.767856","date":"2026-08-07 20:04:22","rate":"0.009232","amount":"1383","timestamp":"1786133062","type":"buy"},{"tradeID":"2315821","total":"7.311744","date":"2026-08-07 20:04:29","rate":"0.009232","amount":"792","timestamp":"1786133069","type":"buy"},{"tradeID":"2315822","total":"3.369315","date":"2026-08-07 20:05:13","rate":"0.009231","amount":"365","timestamp":"1786133113","type":"buy"},{"tradeID":"2315823","total":"9.175614","date":"2026-08-07 20:05:13","rate":"0.009231","amount":"994","timestamp":"1786133113","type":"buy"},{"tradeID":"2315824","total":"4.311015","date":"2026-08-07 20:05:48","rate":"0.009271","amount":"465","timestamp":"1786133148","type":"buy"},{"tradeID":"2315825","total":"4.73943","date":"2026-08-07 20:05:48","rate":"0.009293","amount":"510","timestamp":"1786133148","type":"buy"},{"tradeID":"2315826","total":"9.295888","date":"2026-08-07 20:05:52","rate":"0.009352","amount":"994","timestamp":"1786133152","type":"buy"},{"tradeID":"2315827","total":"4.520397","date":"2026-08-07 20:05:55","rate":"0.009359","amount":"483","timestamp":"1786133155","type":"buy"},{"tradeID":"2315828","total":"4.81491","date":"2026-08-07 20:05:59","rate":"0.009441","amount":"510","timestamp":"1786133159","type":"buy"},{"tradeID":"2315829","total":"10.186266","date":"2026-08-07 20:05:59","rate":"0.009458","amount":"1077","timestamp":"1786133159","type":"buy"},{"tradeID":"2315830","total":"4.73943","date":"2026-08-07 20:12:48","rate":"0.009293","amount":"510","timestamp":"1786133568","type":"sell"},{"tradeID":"2315831","total":"4.446498","date":"2026-08-07 20:12:48","rate":"0.009206","amount":"483","timestamp":"1786133568","type":"sell"},{"tradeID":"2315832","total":"0.073168","date":"2026-08-07 20:12:48","rate":"0.009146","amount":"8","timestamp":"1786133568","type":"sell"}]}