{"elapsed":"9ms","result":"true","data":[{"tradeID":"2306017","total":"11.1845663","date":"2026-06-22 12:19:13","rate":"0.01189","amount":"940.67","timestamp":"1782130753","type":"sell"},{"tradeID":"2306018","total":"3.0455046","date":"2026-06-22 12:19:13","rate":"0.01189","amount":"256.14","timestamp":"1782130753","type":"sell"},{"tradeID":"2306019","total":"4.5000252","date":"2026-06-22 12:19:15","rate":"0.01188","amount":"378.79","timestamp":"1782130755","type":"sell"},{"tradeID":"2306020","total":"13.7842112","date":"2026-06-22 12:19:17","rate":"0.01216","amount":"1133.57","timestamp":"1782130757","type":"buy"},{"tradeID":"2306021","total":"0.7719624","date":"2026-06-22 12:19:43","rate":"0.01188","amount":"64.98","timestamp":"1782130783","type":"sell"},{"tradeID":"2306022","total":"1.6269022","date":"2026-06-22 12:19:43","rate":"0.01187","amount":"137.06","timestamp":"1782130783","type":"sell"},{"tradeID":"2306023","total":"2.1341475","date":"2026-06-22 12:19:43","rate":"0.01171","amount":"182.25","timestamp":"1782130783","type":"sell"},{"tradeID":"2306024","total":"1.596749","date":"2026-06-22 12:19:48","rate":"0.01165","amount":"137.06","timestamp":"1782130788","type":"sell"},{"tradeID":"2306025","total":"5.1211058","date":"2026-06-22 12:20:00","rate":"0.01154","amount":"443.77","timestamp":"1782130800","type":"sell"},{"tradeID":"2306026","total":"1.5665958","date":"2026-06-22 12:20:32","rate":"0.01143","amount":"137.06","timestamp":"1782130832","type":"sell"},{"tradeID":"2306027","total":"4.6598475","date":"2026-06-22 12:20:35","rate":"0.01155","amount":"403.45","timestamp":"1782130835","type":"buy"},{"tradeID":"2306028","total":"3.9930696","date":"2026-06-22 12:21:22","rate":"0.01153","amount":"346.32","timestamp":"1782130882","type":"buy"},{"tradeID":"2306029","total":"3.9999912","date":"2026-06-22 12:21:54","rate":"0.01156","amount":"346.02","timestamp":"1782130914","type":"sell"},{"tradeID":"2306030","total":"5.995576","date":"2026-06-22 12:21:58","rate":"0.0116","amount":"516.86","timestamp":"1782130918","type":"buy"},{"tradeID":"2306031","total":"6.9828072","date":"2026-06-22 12:22:29","rate":"0.01146","amount":"609.32","timestamp":"1782130949","type":"buy"},{"tradeID":"2306032","total":"3.8507892","date":"2026-06-22 12:22:30","rate":"0.01146","amount":"336.02","timestamp":"1782130950","type":"buy"},{"tradeID":"2306033","total":"3.3305532","date":"2026-06-22 12:22:30","rate":"0.01164","amount":"286.13","timestamp":"1782130950","type":"buy"},{"tradeID":"2306034","total":"11.655474","date":"2026-06-22 12:32:55","rate":"0.0114","amount":"1022.41","timestamp":"1782131575","type":"sell"},{"tradeID":"2306035","total":"1.2890063","date":"2026-06-22 12:32:55","rate":"0.01139","amount":"113.17","timestamp":"1782131575","type":"sell"},{"tradeID":"2306036","total":"3.8272988","date":"2026-06-22 12:39:15","rate":"0.01142","amount":"335.14","timestamp":"1782131955","type":"sell"},{"tradeID":"2306037","total":"5.52244","date":"2026-06-22 12:39:15","rate":"0.01141","amount":"484","timestamp":"1782131955","type":"sell"},{"tradeID":"2306038","total":"8.1307193","date":"2026-06-22 12:39:45","rate":"0.01129","amount":"720.17","timestamp":"1782131985","type":"sell"},{"tradeID":"2306039","total":"8.6403651","date":"2026-06-22 12:46:03","rate":"0.01149","amount":"751.99","timestamp":"1782132363","type":"buy"},{"tradeID":"2306040","total":"1.4122","date":"2026-06-22 12:49:33","rate":"0.0115","amount":"122.8","timestamp":"1782132573","type":"buy"},{"tradeID":"2306041","total":"6.6769","date":"2026-06-22 12:52:44","rate":"0.0115","amount":"580.6","timestamp":"1782132764","type":"buy"},{"tradeID":"2306042","total":"4.5039915","date":"2026-06-22 13:09:08","rate":"0.01143","amount":"394.05","timestamp":"1782133748","type":"sell"},{"tradeID":"2306043","total":"12.8582748","date":"2026-06-22 13:13:59","rate":"0.01132","amount":"1135.89","timestamp":"1782134039","type":"sell"},{"tradeID":"2306044","total":"3.2999187","date":"2026-06-22 13:13:59","rate":"0.01131","amount":"291.77","timestamp":"1782134039","type":"sell"},{"tradeID":"2306045","total":"2.6834072","date":"2026-06-22 13:13:59","rate":"0.01129","amount":"237.68","timestamp":"1782134039","type":"sell"},{"tradeID":"2306046","total":"4.499999","date":"2026-06-22 13:14:04","rate":"0.0113","amount":"398.23","timestamp":"1782134044","type":"sell"},{"tradeID":"2306047","total":"13.7019554","date":"2026-06-22 13:14:05","rate":"0.01162","amount":"1179.17","timestamp":"1782134045","type":"buy"},{"tradeID":"2306048","total":"4.2618696","date":"2026-06-22 13:14:05","rate":"0.01164","amount":"366.14","timestamp":"1782134045","type":"buy"},{"tradeID":"2306049","total":"3.299939","date":"2026-06-22 13:23:43","rate":"0.0113","amount":"292.03","timestamp":"1782134623","type":"sell"},{"tradeID":"2306050","total":"13.1793815","date":"2026-06-22 13:23:43","rate":"0.01129","amount":"1167.35","timestamp":"1782134623","type":"sell"},{"tradeID":"2306051","total":"3.991428","date":"2026-06-22 13:23:43","rate":"0.01128","amount":"353.85","timestamp":"1782134623","type":"sell"},{"tradeID":"2306052","total":"20.6185992","date":"2026-06-22 13:23:44","rate":"0.01128","amount":"1827.89","timestamp":"1782134624","type":"sell"},{"tradeID":"2306053","total":"10.6943424","date":"2026-06-22 13:23:44","rate":"0.01128","amount":"948.08","timestamp":"1782134624","type":"sell"},{"tradeID":"2306054","total":"8.476646","date":"2026-06-22 13:23:44","rate":"0.01124","amount":"754.15","timestamp":"1782134624","type":"sell"},{"tradeID":"2306055","total":"14.6008065","date":"2026-06-22 13:24:54","rate":"0.01141","amount":"1279.65","timestamp":"1782134694","type":"buy"},{"tradeID":"2306056","total":"5.5144248","date":"2026-06-22 13:30:39","rate":"0.01132","amount":"487.14","timestamp":"1782135039","type":"buy"},{"tradeID":"2306057","total":"7.339689","date":"2026-06-22 13:45:23","rate":"0.0113","amount":"649.53","timestamp":"1782135923","type":"buy"},{"tradeID":"2306058","total":"3.39","date":"2026-06-22 13:55:08","rate":"0.0113","amount":"300","timestamp":"1782136508","type":"buy"},{"tradeID":"2306059","total":"0.279788","date":"2026-06-22 13:56:16","rate":"0.0113","amount":"24.76","timestamp":"1782136576","type":"buy"},{"tradeID":"2306060","total":"0.6205899","date":"2026-06-22 13:56:16","rate":"0.01141","amount":"54.39","timestamp":"1782136576","type":"buy"},{"tradeID":"2306061","total":"1.596749","date":"2026-06-22 13:56:16","rate":"0.01165","amount":"137.06","timestamp":"1782136576","type":"buy"},{"tradeID":"2306062","total":"20.47085","date":"2026-06-22 13:56:16","rate":"0.01175","amount":"1742.2","timestamp":"1782136576","type":"buy"},{"tradeID":"2306063","total":"1.6636825","date":"2026-06-22 13:56:16","rate":"0.01175","amount":"141.59","timestamp":"1782136576","type":"buy"},{"tradeID":"2306064","total":"4.5000384","date":"2026-06-22 13:56:20","rate":"0.01144","amount":"393.36","timestamp":"1782136580","type":"sell"},{"tradeID":"2306065","total":"10.5051436","date":"2026-06-22 14:26:22","rate":"0.01147","amount":"915.88","timestamp":"1782138382","type":"sell"},{"tradeID":"2306066","total":"15.2995128","date":"2026-06-22 14:29:58","rate":"0.01144","amount":"1337.37","timestamp":"1782138598","type":"sell"},{"tradeID":"2306067","total":"1.5665958","date":"2026-06-22 14:29:58","rate":"0.01143","amount":"137.06","timestamp":"1782138598","type":"sell"},{"tradeID":"2306068","total":"5.9999644","date":"2026-06-22 14:30:43","rate":"0.01123","amount":"534.28","timestamp":"1782138643","type":"sell"},{"tradeID":"2306069","total":"1.5378132","date":"2026-06-22 14:32:00","rate":"0.01122","amount":"137.06","timestamp":"1782138720","type":"sell"},{"tradeID":"2306070","total":"4.9746617","date":"2026-06-22 15:54:20","rate":"0.01121","amount":"443.77","timestamp":"1782143660","type":"sell"},{"tradeID":"2306071","total":"9.7935044","date":"2026-06-22 15:54:20","rate":"0.01121","amount":"873.64","timestamp":"1782143660","type":"sell"},{"tradeID":"2306072","total":"13.5843974","date":"2026-06-22 16:06:07","rate":"0.01139","amount":"1192.66","timestamp":"1782144367","type":"buy"},{"tradeID":"2306073","total":"15.46762","date":"2026-06-22 16:21:34","rate":"0.01139","amount":"1358","timestamp":"1782145294","type":"buy"},{"tradeID":"2306074","total":"23.73076","date":"2026-06-22 16:22:25","rate":"0.01142","amount":"2078","timestamp":"1782145345","type":"buy"},{"tradeID":"2306075","total":"1.5665958","date":"2026-06-22 16:22:49","rate":"0.01143","amount":"137.06","timestamp":"1782145369","type":"buy"},{"tradeID":"2306076","total":"12.7746865","date":"2026-06-22 18:45:40","rate":"0.01123","amount":"1137.55","timestamp":"1782153940","type":"sell"},{"tradeID":"2306077","total":"20.239446","date":"2026-06-22 20:04:48","rate":"0.0114","amount":"1775.39","timestamp":"1782158688","type":"buy"},{"tradeID":"2306078","total":"2.34327","date":"2026-06-22 20:04:48","rate":"0.0114","amount":"205.55","timestamp":"1782158688","type":"buy"},{"tradeID":"2306079","total":"6.211062","date":"2026-06-22 20:05:15","rate":"0.0114","amount":"544.83","timestamp":"1782158715","type":"buy"},{"tradeID":"2306080","total":"5.07357","date":"2026-06-22 20:05:45","rate":"0.0114","amount":"445.05","timestamp":"1782158745","type":"buy"},{"tradeID":"2306081","total":"5.1211058","date":"2026-06-22 20:23:55","rate":"0.01154","amount":"443.77","timestamp":"1782159835","type":"buy"},{"tradeID":"2306082","total":"1.596749","date":"2026-06-22 20:23:55","rate":"0.01165","amount":"137.06","timestamp":"1782159835","type":"buy"},{"tradeID":"2306083","total":"1.6269022","date":"2026-06-22 20:23:55","rate":"0.01187","amount":"137.06","timestamp":"1782159835","type":"buy"},{"tradeID":"2306084","total":"3.192156","date":"2026-06-22 20:23:55","rate":"0.01188","amount":"268.7","timestamp":"1782159835","type":"buy"},{"tradeID":"2306085","total":"17.210418","date":"2026-06-22 20:25:00","rate":"0.0118","amount":"1458.51","timestamp":"1782159900","type":"buy"},{"tradeID":"2306086","total":"1.596749","date":"2026-06-22 20:36:48","rate":"0.01165","amount":"137.06","timestamp":"1782160608","type":"sell"},{"tradeID":"2306087","total":"9.7527975","date":"2026-06-22 20:36:48","rate":"0.01165","amount":"837.15","timestamp":"1782160608","type":"sell"},{"tradeID":"2306088","total":"1.8096507","date":"2026-06-22 20:44:33","rate":"0.01161","amount":"155.87","timestamp":"1782161073","type":"sell"},{"tradeID":"2306089","total":"11.8569114","date":"2026-06-22 20:47:30","rate":"0.01151","amount":"1030.14","timestamp":"1782161250","type":"sell"},{"tradeID":"2306090","total":"1.5665958","date":"2026-06-22 21:00:23","rate":"0.01143","amount":"137.06","timestamp":"1782162023","type":"sell"},{"tradeID":"2306091","total":"3.4413508","date":"2026-06-22 21:00:23","rate":"0.01124","amount":"306.17","timestamp":"1782162023","type":"sell"},{"tradeID":"2306092","total":"1.5378132","date":"2026-06-22 21:00:23","rate":"0.01122","amount":"137.06","timestamp":"1782162023","type":"sell"},{"tradeID":"2306093","total":"3.84846","date":"2026-06-22 21:00:23","rate":"0.01122","amount":"343","timestamp":"1782162023","type":"sell"},{"tradeID":"2306094","total":"4.9746617","date":"2026-06-22 21:00:23","rate":"0.01121","amount":"443.77","timestamp":"1782162023","type":"sell"},{"tradeID":"2306095","total":"7.3552173","date":"2026-06-22 21:00:23","rate":"0.01121","amount":"656.13","timestamp":"1782162023","type":"sell"},{"tradeID":"2306096","total":"24.477035","date":"2026-06-22 21:03:06","rate":"0.01121","amount":"2183.5","timestamp":"1782162186","type":"sell"}]}