{"elapsed":"10ms","result":"true","data":[{"tradeID":"8365980","total":"3.3010362","date":"2026-08-06 18:06:59","rate":"0.001401","amount":"2356.2","timestamp":"1786039619","type":"sell"},{"tradeID":"8365981","total":"2.322858","date":"2026-08-06 18:06:59","rate":"0.001401","amount":"1658","timestamp":"1786039619","type":"sell"},{"tradeID":"8365982","total":"0.9781782","date":"2026-08-06 18:06:59","rate":"0.001401","amount":"698.2","timestamp":"1786039619","type":"sell"},{"tradeID":"8365983","total":"19.03559","date":"2026-08-06 18:09:05","rate":"0.001409","amount":"13510","timestamp":"1786039745","type":"buy"},{"tradeID":"8365984","total":"7.3645416","date":"2026-08-06 18:36:27","rate":"0.001404","amount":"5245.4","timestamp":"1786041387","type":"sell"},{"tradeID":"8365985","total":"7.6374114","date":"2026-08-06 18:42:39","rate":"0.001401","amount":"5451.4","timestamp":"1786041759","type":"sell"},{"tradeID":"8365986","total":"2.3625063","date":"2026-08-06 18:48:54","rate":"0.001401","amount":"1686.3","timestamp":"1786042134","type":"sell"},{"tradeID":"8365987","total":"1.19966","date":"2026-08-06 18:48:54","rate":"0.0014","amount":"856.9","timestamp":"1786042134","type":"sell"},{"tradeID":"8365988","total":"16.400736","date":"2026-08-06 18:48:54","rate":"0.001395","amount":"11756.8","timestamp":"1786042134","type":"sell"},{"tradeID":"8365989","total":"7.7105835","date":"2026-08-06 18:49:52","rate":"0.001395","amount":"5527.3","timestamp":"1786042192","type":"sell"},{"tradeID":"8365990","total":"7.7105835","date":"2026-08-06 18:49:52","rate":"0.001395","amount":"5527.3","timestamp":"1786042192","type":"sell"},{"tradeID":"8365991","total":"12.5972","date":"2026-08-06 18:58:03","rate":"0.0014","amount":"8998","timestamp":"1786042683","type":"buy"},{"tradeID":"8365992","total":"8.25342","date":"2026-08-06 19:01:13","rate":"0.0014","amount":"5895.3","timestamp":"1786042873","type":"buy"},{"tradeID":"8365993","total":"8.25342","date":"2026-08-06 19:01:13","rate":"0.0014","amount":"5895.3","timestamp":"1786042873","type":"buy"},{"tradeID":"8365994","total":"99.715","date":"2026-08-06 19:01:13","rate":"0.0014","amount":"71225","timestamp":"1786042873","type":"buy"},{"tradeID":"8365995","total":"71.10096","date":"2026-08-06 19:01:13","rate":"0.0014","amount":"50786.4","timestamp":"1786042873","type":"buy"},{"tradeID":"8365996","total":"3.2246","date":"2026-08-06 19:01:13","rate":"0.001402","amount":"2300","timestamp":"1786042873","type":"buy"},{"tradeID":"8365997","total":"1.7344142","date":"2026-08-06 19:01:13","rate":"0.001402","amount":"1237.1","timestamp":"1786042873","type":"buy"},{"tradeID":"8365998","total":"1.4912487","date":"2026-08-06 19:01:13","rate":"0.001403","amount":"1062.9","timestamp":"1786042873","type":"buy"},{"tradeID":"8365999","total":"3.2269","date":"2026-08-06 19:01:13","rate":"0.001403","amount":"2300","timestamp":"1786042873","type":"buy"},{"tradeID":"8366000","total":"4.9625513","date":"2026-08-06 19:01:14","rate":"0.001403","amount":"3537.1","timestamp":"1786042874","type":"buy"},{"tradeID":"8366001","total":"17.8371775","date":"2026-08-06 19:01:14","rate":"0.001405","amount":"12695.5","timestamp":"1786042874","type":"buy"},{"tradeID":"8366002","total":"9.48375","date":"2026-08-06 19:01:14","rate":"0.001405","amount":"6750","timestamp":"1786042874","type":"buy"},{"tradeID":"8366003","total":"0.6593665","date":"2026-08-06 19:01:14","rate":"0.001405","amount":"469.3","timestamp":"1786042874","type":"buy"},{"tradeID":"8366004","total":"13.0812834","date":"2026-08-06 19:01:14","rate":"0.001406","amount":"9303.9","timestamp":"1786042874","type":"buy"},{"tradeID":"8366005","total":"8.361482","date":"2026-08-06 19:01:14","rate":"0.001406","amount":"5947","timestamp":"1786042874","type":"buy"},{"tradeID":"8366006","total":"4.230045","date":"2026-08-06 19:01:14","rate":"0.001403","amount":"3015","timestamp":"1786042874","type":"buy"},{"tradeID":"8366007","total":"4.9574238","date":"2026-08-06 19:01:14","rate":"0.001407","amount":"3523.4","timestamp":"1786042874","type":"buy"},{"tradeID":"8366008","total":"267.6120876","date":"2026-08-06 20:44:19","rate":"0.001404","amount":"190606.9","timestamp":"1786049059","type":"buy"},{"tradeID":"8366009","total":"7.0298594","date":"2026-08-06 22:13:07","rate":"0.001406","amount":"4999.9","timestamp":"1786054387","type":"buy"},{"tradeID":"8366010","total":"7.0298594","date":"2026-08-06 22:13:07","rate":"0.001406","amount":"4999.9","timestamp":"1786054387","type":"buy"},{"tradeID":"8366011","total":"5.9054812","date":"2026-08-06 22:13:07","rate":"0.001406","amount":"4200.2","timestamp":"1786054387","type":"buy"},{"tradeID":"8366012","total":"1.1243782","date":"2026-08-06 22:13:07","rate":"0.001406","amount":"799.7","timestamp":"1786054387","type":"buy"},{"tradeID":"8366013","total":"7.0298594","date":"2026-08-06 22:13:07","rate":"0.001406","amount":"4999.9","timestamp":"1786054387","type":"buy"},{"tradeID":"8366014","total":"7.0298594","date":"2026-08-06 22:13:07","rate":"0.001406","amount":"4999.9","timestamp":"1786054387","type":"buy"},{"tradeID":"8366015","total":"4.781103","date":"2026-08-06 22:13:07","rate":"0.001406","amount":"3400.5","timestamp":"1786054387","type":"buy"},{"tradeID":"8366016","total":"6.0340189","date":"2026-08-06 23:42:47","rate":"0.001391","amount":"4337.9","timestamp":"1786059767","type":"sell"},{"tradeID":"8366017","total":"6.0340189","date":"2026-08-06 23:42:47","rate":"0.001391","amount":"4337.9","timestamp":"1786059767","type":"sell"},{"tradeID":"8366018","total":"6.0340189","date":"2026-08-06 23:42:47","rate":"0.001391","amount":"4337.9","timestamp":"1786059767","type":"sell"},{"tradeID":"8366019","total":"7.0122465","date":"2026-08-07 01:41:33","rate":"0.001395","amount":"5026.7","timestamp":"1786066893","type":"buy"},{"tradeID":"8366020","total":"8.858192","date":"2026-08-07 04:04:35","rate":"0.00139","amount":"6372.8","timestamp":"1786075475","type":"buy"},{"tradeID":"8366021","total":"6.287526","date":"2026-08-07 04:04:35","rate":"0.00139","amount":"4523.4","timestamp":"1786075475","type":"buy"},{"tradeID":"8366022","total":"6.7545569","date":"2026-08-07 05:34:03","rate":"0.001391","amount":"4855.9","timestamp":"1786080843","type":"sell"},{"tradeID":"8366023","total":"6.7545569","date":"2026-08-07 05:34:03","rate":"0.001391","amount":"4855.9","timestamp":"1786080843","type":"sell"},{"tradeID":"8366024","total":"6.7545569","date":"2026-08-07 05:34:03","rate":"0.001391","amount":"4855.9","timestamp":"1786080843","type":"sell"},{"tradeID":"8366025","total":"3.0009434","date":"2026-08-07 05:34:03","rate":"0.001391","amount":"2157.4","timestamp":"1786080843","type":"sell"},{"tradeID":"8366026","total":"3.745518","date":"2026-08-07 05:34:03","rate":"0.001388","amount":"2698.5","timestamp":"1786080843","type":"sell"},{"tradeID":"8366027","total":"6.7399892","date":"2026-08-07 05:34:03","rate":"0.001388","amount":"4855.9","timestamp":"1786080843","type":"sell"},{"tradeID":"8366028","total":"6.7285104","date":"2026-08-07 05:44:56","rate":"0.001392","amount":"4833.7","timestamp":"1786081496","type":"buy"},{"tradeID":"8366029","total":"6.7285104","date":"2026-08-07 05:44:56","rate":"0.001392","amount":"4833.7","timestamp":"1786081496","type":"buy"},{"tradeID":"8366030","total":"6.7285104","date":"2026-08-07 05:44:56","rate":"0.001392","amount":"4833.7","timestamp":"1786081496","type":"buy"},{"tradeID":"8366031","total":"3.0962256","date":"2026-08-07 05:44:56","rate":"0.001392","amount":"2224.3","timestamp":"1786081496","type":"buy"},{"tradeID":"8366032","total":"6.831201","date":"2026-08-07 06:42:46","rate":"0.001391","amount":"4911","timestamp":"1786084966","type":"sell"},{"tradeID":"8366033","total":"4.4692464","date":"2026-08-07 07:56:21","rate":"0.001389","amount":"3217.6","timestamp":"1786089381","type":"sell"},{"tradeID":"8366034","total":"3.5987601","date":"2026-08-07 08:00:01","rate":"0.001389","amount":"2590.9","timestamp":"1786089601","type":"sell"},{"tradeID":"8366035","total":"6.8043446","date":"2026-08-07 10:44:17","rate":"0.001387","amount":"4905.8","timestamp":"1786099457","type":"sell"},{"tradeID":"8366036","total":"6.8043446","date":"2026-08-07 10:44:17","rate":"0.001387","amount":"4905.8","timestamp":"1786099457","type":"sell"},{"tradeID":"8366037","total":"4.0857894","date":"2026-08-07 11:04:01","rate":"0.001386","amount":"2947.9","timestamp":"1786100641","type":"sell"},{"tradeID":"8366038","total":"3.5987102","date":"2026-08-07 11:06:00","rate":"0.001387","amount":"2594.6","timestamp":"1786100760","type":"sell"},{"tradeID":"8366039","total":"17.5105371","date":"2026-08-07 12:19:12","rate":"0.001407","amount":"12445.3","timestamp":"1786105152","type":"sell"},{"tradeID":"8366040","total":"5.611116","date":"2026-08-07 12:19:12","rate":"0.001407","amount":"3988","timestamp":"1786105152","type":"sell"},{"tradeID":"8366041","total":"5.6504885","date":"2026-08-07 12:30:01","rate":"0.001405","amount":"4021.7","timestamp":"1786105801","type":"buy"},{"tradeID":"8366042","total":"0.350126","date":"2026-08-07 12:30:01","rate":"0.001405","amount":"249.2","timestamp":"1786105801","type":"buy"},{"tradeID":"8366043","total":"6.0006145","date":"2026-08-07 12:30:01","rate":"0.001405","amount":"4270.9","timestamp":"1786105801","type":"buy"},{"tradeID":"8366044","total":"3.62912","date":"2026-08-07 12:30:31","rate":"0.001408","amount":"2577.5","timestamp":"1786105831","type":"buy"},{"tradeID":"8366045","total":"18.0561941","date":"2026-08-07 12:30:31","rate":"0.001409","amount":"12814.9","timestamp":"1786105831","type":"buy"},{"tradeID":"8366046","total":"6.785043","date":"2026-08-07 13:30:24","rate":"0.001401","amount":"4843","timestamp":"1786109424","type":"sell"},{"tradeID":"8366047","total":"6.785043","date":"2026-08-07 13:30:24","rate":"0.001401","amount":"4843","timestamp":"1786109424","type":"sell"},{"tradeID":"8366048","total":"7.63263","date":"2026-08-07 14:12:03","rate":"0.001396","amount":"5467.5","timestamp":"1786111923","type":"sell"},{"tradeID":"8366049","total":"7.63263","date":"2026-08-07 14:12:03","rate":"0.001396","amount":"5467.5","timestamp":"1786111923","type":"sell"},{"tradeID":"8366050","total":"4.3240626","date":"2026-08-07 14:55:57","rate":"0.001391","amount":"3108.6","timestamp":"1786114557","type":"sell"},{"tradeID":"8366051","total":"3.8622402","date":"2026-08-07 14:55:57","rate":"0.001387","amount":"2784.6","timestamp":"1786114557","type":"sell"},{"tradeID":"8366052","total":"25.9894673","date":"2026-08-07 14:55:57","rate":"0.001387","amount":"18737.9","timestamp":"1786114557","type":"sell"},{"tradeID":"8366053","total":"6.8627745","date":"2026-08-07 15:10:12","rate":"0.001403","amount":"4891.5","timestamp":"1786115412","type":"buy"},{"tradeID":"8366054","total":"6.4333574","date":"2026-08-07 16:14:13","rate":"0.001402","amount":"4588.7","timestamp":"1786119253","type":"sell"},{"tradeID":"8366055","total":"6.4333574","date":"2026-08-07 16:14:13","rate":"0.001402","amount":"4588.7","timestamp":"1786119253","type":"sell"},{"tradeID":"8366056","total":"3.7999808","date":"2026-08-07 16:20:16","rate":"0.001402","amount":"2710.4","timestamp":"1786119616","type":"sell"},{"tradeID":"8366057","total":"6.673578","date":"2026-08-07 17:11:36","rate":"0.001396","amount":"4780.5","timestamp":"1786122696","type":"buy"},{"tradeID":"8366058","total":"6.673578","date":"2026-08-07 17:11:36","rate":"0.001396","amount":"4780.5","timestamp":"1786122696","type":"buy"},{"tradeID":"8366059","total":"6.673578","date":"2026-08-07 17:11:36","rate":"0.001396","amount":"4780.5","timestamp":"1786122696","type":"buy"}]}