{"elapsed":"8ms","result":"true","data":[{"tradeID":"8356225","total":"22.0896228","date":"2026-06-22 16:46:58","rate":"0.001434","amount":"15404.2","timestamp":"1782146818","type":"buy"},{"tradeID":"8356226","total":"42.186846","date":"2026-06-22 16:46:58","rate":"0.001434","amount":"29419","timestamp":"1782146818","type":"buy"},{"tradeID":"8356227","total":"13.2969084","date":"2026-06-22 16:46:58","rate":"0.001434","amount":"9272.6","timestamp":"1782146818","type":"buy"},{"tradeID":"8356228","total":"4.30681","date":"2026-06-22 16:46:58","rate":"0.001438","amount":"2995","timestamp":"1782146818","type":"buy"},{"tradeID":"8356229","total":"4.3128","date":"2026-06-22 16:46:58","rate":"0.00144","amount":"2995","timestamp":"1782146818","type":"buy"},{"tradeID":"8356230","total":"4.31879","date":"2026-06-22 16:46:58","rate":"0.001442","amount":"2995","timestamp":"1782146818","type":"buy"},{"tradeID":"8356231","total":"69.781308","date":"2026-06-22 16:46:59","rate":"0.001434","amount":"48662","timestamp":"1782146819","type":"buy"},{"tradeID":"8356232","total":"62.796294","date":"2026-06-22 16:47:00","rate":"0.001434","amount":"43791","timestamp":"1782146820","type":"buy"},{"tradeID":"8356233","total":"50.8494966","date":"2026-06-22 16:47:01","rate":"0.001434","amount":"35459.9","timestamp":"1782146821","type":"buy"},{"tradeID":"8356234","total":"45.7605174","date":"2026-06-22 16:47:02","rate":"0.001434","amount":"31911.1","timestamp":"1782146822","type":"buy"},{"tradeID":"8356235","total":"33.53409","date":"2026-06-22 16:47:03","rate":"0.001434","amount":"23385","timestamp":"1782146823","type":"buy"},{"tradeID":"8356236","total":"7.6465182","date":"2026-06-22 16:47:03","rate":"0.001434","amount":"5332.3","timestamp":"1782146823","type":"buy"},{"tradeID":"8356237","total":"31.9909626","date":"2026-06-22 16:47:04","rate":"0.001434","amount":"22308.9","timestamp":"1782146824","type":"buy"},{"tradeID":"8356238","total":"28.78755","date":"2026-06-22 16:47:07","rate":"0.001434","amount":"20075","timestamp":"1782146827","type":"buy"},{"tradeID":"8356239","total":"25.9093686","date":"2026-06-22 16:47:07","rate":"0.001434","amount":"18067.9","timestamp":"1782146827","type":"buy"},{"tradeID":"8356240","total":"19.54542","date":"2026-06-22 16:47:08","rate":"0.001434","amount":"13630","timestamp":"1782146828","type":"buy"},{"tradeID":"8356241","total":"3.7651104","date":"2026-06-22 16:47:08","rate":"0.001434","amount":"2625.6","timestamp":"1782146828","type":"buy"},{"tradeID":"8356242","total":"19.9862316","date":"2026-06-22 16:47:09","rate":"0.001434","amount":"13937.4","timestamp":"1782146829","type":"buy"},{"tradeID":"8356243","total":"15.0689022","date":"2026-06-22 16:47:11","rate":"0.001434","amount":"10508.3","timestamp":"1782146831","type":"buy"},{"tradeID":"8356244","total":"13.559904","date":"2026-06-22 16:47:14","rate":"0.001434","amount":"9456","timestamp":"1782146834","type":"buy"},{"tradeID":"8356245","total":"6.66093","date":"2026-06-22 16:47:15","rate":"0.001434","amount":"4645","timestamp":"1782146835","type":"buy"},{"tradeID":"8356246","total":"5.5412628","date":"2026-06-22 16:47:15","rate":"0.001434","amount":"3864.2","timestamp":"1782146835","type":"buy"},{"tradeID":"8356247","total":"9.9703152","date":"2026-06-22 16:47:16","rate":"0.001434","amount":"6952.8","timestamp":"1782146836","type":"buy"},{"tradeID":"8356248","total":"9.9739002","date":"2026-06-22 16:47:17","rate":"0.001434","amount":"6955.3","timestamp":"1782146837","type":"buy"},{"tradeID":"8356249","total":"9.9739002","date":"2026-06-22 16:47:18","rate":"0.001434","amount":"6955.3","timestamp":"1782146838","type":"buy"},{"tradeID":"8356250","total":"9.9739002","date":"2026-06-22 16:47:19","rate":"0.001434","amount":"6955.3","timestamp":"1782146839","type":"buy"},{"tradeID":"8356251","total":"9.9739002","date":"2026-06-22 16:47:20","rate":"0.001434","amount":"6955.3","timestamp":"1782146840","type":"buy"},{"tradeID":"8356252","total":"9.9739002","date":"2026-06-22 16:47:21","rate":"0.001434","amount":"6955.3","timestamp":"1782146841","type":"buy"},{"tradeID":"8356253","total":"9.9739002","date":"2026-06-22 16:47:22","rate":"0.001434","amount":"6955.3","timestamp":"1782146842","type":"buy"},{"tradeID":"8356254","total":"9.9739002","date":"2026-06-22 16:47:23","rate":"0.001434","amount":"6955.3","timestamp":"1782146843","type":"buy"},{"tradeID":"8356255","total":"1.324914","date":"2026-06-22 16:47:34","rate":"0.001437","amount":"922","timestamp":"1782146854","type":"sell"},{"tradeID":"8356256","total":"6.0086884","date":"2026-06-22 17:22:47","rate":"0.001439","amount":"4175.6","timestamp":"1782148967","type":"sell"},{"tradeID":"8356257","total":"6.0086884","date":"2026-06-22 17:22:47","rate":"0.001439","amount":"4175.6","timestamp":"1782148967","type":"sell"},{"tradeID":"8356258","total":"6.0387987","date":"2026-06-22 17:23:18","rate":"0.001441","amount":"4190.7","timestamp":"1782148998","type":"buy"},{"tradeID":"8356259","total":"6.0387987","date":"2026-06-22 17:23:18","rate":"0.001441","amount":"4190.7","timestamp":"1782148998","type":"buy"},{"tradeID":"8356260","total":"0.8856386","date":"2026-06-22 17:23:18","rate":"0.001441","amount":"614.6","timestamp":"1782148998","type":"buy"},{"tradeID":"8356261","total":"5.9488129","date":"2026-06-22 17:30:25","rate":"0.001433","amount":"4151.3","timestamp":"1782149425","type":"sell"},{"tradeID":"8356262","total":"5.9488129","date":"2026-06-22 17:30:25","rate":"0.001433","amount":"4151.3","timestamp":"1782149425","type":"sell"},{"tradeID":"8356263","total":"1.0607066","date":"2026-06-22 17:30:25","rate":"0.001433","amount":"740.2","timestamp":"1782149425","type":"sell"},{"tradeID":"8356264","total":"5.9405103","date":"2026-06-22 17:30:25","rate":"0.001431","amount":"4151.3","timestamp":"1782149425","type":"sell"},{"tradeID":"8356265","total":"14.0803272","date":"2026-06-22 17:30:26","rate":"0.001439","amount":"9784.8","timestamp":"1782149426","type":"buy"},{"tradeID":"8356266","total":"24.9998909","date":"2026-06-22 17:30:26","rate":"0.001439","amount":"17373.1","timestamp":"1782149426","type":"buy"},{"tradeID":"8356267","total":"104.8197819","date":"2026-06-22 17:30:26","rate":"0.001439","amount":"72842.1","timestamp":"1782149426","type":"buy"},{"tradeID":"8356268","total":"13.3835035","date":"2026-06-22 17:30:26","rate":"0.001433","amount":"9339.5","timestamp":"1782149426","type":"sell"},{"tradeID":"8356269","total":"4.4666944","date":"2026-06-22 17:30:27","rate":"0.001432","amount":"3119.2","timestamp":"1782149427","type":"sell"},{"tradeID":"8356270","total":"0.001001","date":"2026-06-22 17:30:27","rate":"0.00143","amount":"0.7","timestamp":"1782149427","type":"sell"},{"tradeID":"8356271","total":"6.2141628","date":"2026-06-22 17:44:39","rate":"0.001437","amount":"4324.4","timestamp":"1782150279","type":"sell"},{"tradeID":"8356272","total":"6.2153124","date":"2026-06-22 17:44:39","rate":"0.001437","amount":"4325.2","timestamp":"1782150279","type":"sell"},{"tradeID":"8356273","total":"2.7037155","date":"2026-06-22 17:44:39","rate":"0.001437","amount":"1881.5","timestamp":"1782150279","type":"sell"},{"tradeID":"8356274","total":"3.5091532","date":"2026-06-22 17:44:39","rate":"0.001436","amount":"2443.7","timestamp":"1782150279","type":"sell"},{"tradeID":"8356275","total":"6.2321651","date":"2026-06-22 17:44:47","rate":"0.001439","amount":"4330.9","timestamp":"1782150287","type":"buy"},{"tradeID":"8356276","total":"6.247872","date":"2026-06-22 17:44:54","rate":"0.00144","amount":"4338.8","timestamp":"1782150294","type":"buy"},{"tradeID":"8356277","total":"6.247872","date":"2026-06-22 17:44:54","rate":"0.00144","amount":"4338.8","timestamp":"1782150294","type":"buy"},{"tradeID":"8356278","total":"6.324768","date":"2026-06-22 17:48:21","rate":"0.00144","amount":"4392.2","timestamp":"1782150501","type":"sell"},{"tradeID":"8356279","total":"6.324768","date":"2026-06-22 17:48:21","rate":"0.00144","amount":"4392.2","timestamp":"1782150501","type":"sell"},{"tradeID":"8356280","total":"3.036096","date":"2026-06-22 17:48:21","rate":"0.00144","amount":"2108.4","timestamp":"1782150501","type":"sell"},{"tradeID":"8356281","total":"7.98192","date":"2026-06-22 18:08:20","rate":"0.001446","amount":"5520","timestamp":"1782151700","type":"buy"},{"tradeID":"8356282","total":"8.0381376","date":"2026-06-22 18:09:56","rate":"0.001448","amount":"5551.2","timestamp":"1782151796","type":"buy"},{"tradeID":"8356283","total":"8.1405462","date":"2026-06-22 18:18:03","rate":"0.001446","amount":"5629.7","timestamp":"1782152283","type":"sell"},{"tradeID":"8356284","total":"9.1552578","date":"2026-06-22 18:39:26","rate":"0.001443","amount":"6344.6","timestamp":"1782153566","type":"sell"},{"tradeID":"8356285","total":"4.6453056","date":"2026-06-22 18:39:26","rate":"0.001443","amount":"3219.2","timestamp":"1782153566","type":"sell"},{"tradeID":"8356286","total":"4.5068268","date":"2026-06-22 18:39:26","rate":"0.001442","amount":"3125.4","timestamp":"1782153566","type":"sell"},{"tradeID":"8356287","total":"10.2349336","date":"2026-06-22 19:04:12","rate":"0.001432","amount":"7147.3","timestamp":"1782155052","type":"buy"},{"tradeID":"8356288","total":"6.3807056","date":"2026-06-22 19:04:12","rate":"0.001432","amount":"4455.8","timestamp":"1782155052","type":"buy"},{"tradeID":"8356289","total":"3.8569195","date":"2026-06-22 19:04:12","rate":"0.001433","amount":"2691.5","timestamp":"1782155052","type":"buy"},{"tradeID":"8356290","total":"10.2420809","date":"2026-06-22 19:04:12","rate":"0.001433","amount":"7147.3","timestamp":"1782155052","type":"buy"},{"tradeID":"8356291","total":"10.4212368","date":"2026-06-22 19:25:42","rate":"0.001432","amount":"7277.4","timestamp":"1782156342","type":"sell"},{"tradeID":"8356292","total":"10.4212368","date":"2026-06-22 19:25:42","rate":"0.001432","amount":"7277.4","timestamp":"1782156342","type":"sell"},{"tradeID":"8356293","total":"4.0600064","date":"2026-06-22 19:25:42","rate":"0.001432","amount":"2835.2","timestamp":"1782156342","type":"sell"},{"tradeID":"8356294","total":"10.448003","date":"2026-06-22 19:28:18","rate":"0.001433","amount":"7291","timestamp":"1782156498","type":"buy"},{"tradeID":"8356295","total":"4.1129966","date":"2026-06-22 19:28:18","rate":"0.001433","amount":"2870.2","timestamp":"1782156498","type":"buy"},{"tradeID":"8356296","total":"10.5470424","date":"2026-06-22 19:35:12","rate":"0.001431","amount":"7370.4","timestamp":"1782156912","type":"sell"},{"tradeID":"8356297","total":"10.5901155","date":"2026-06-22 19:40:53","rate":"0.001431","amount":"7400.5","timestamp":"1782157253","type":"sell"},{"tradeID":"8356298","total":"3.7479321","date":"2026-06-22 19:40:53","rate":"0.001431","amount":"2619.1","timestamp":"1782157253","type":"sell"},{"tradeID":"8356299","total":"10.762895","date":"2026-06-22 19:46:49","rate":"0.00143","amount":"7526.5","timestamp":"1782157609","type":"buy"},{"tradeID":"8356300","total":"10.762895","date":"2026-06-22 19:46:49","rate":"0.00143","amount":"7526.5","timestamp":"1782157609","type":"buy"},{"tradeID":"8356301","total":"10.762895","date":"2026-06-22 19:46:49","rate":"0.00143","amount":"7526.5","timestamp":"1782157609","type":"buy"},{"tradeID":"8356302","total":"7.4620304","date":"2026-06-22 21:08:50","rate":"0.001436","amount":"5196.4","timestamp":"1782162530","type":"sell"},{"tradeID":"8356303","total":"6.8685316","date":"2026-06-22 21:08:50","rate":"0.001436","amount":"4783.1","timestamp":"1782162530","type":"sell"},{"tradeID":"8356304","total":"7.6326084","date":"2026-06-22 21:26:24","rate":"0.001434","amount":"5322.6","timestamp":"1782163584","type":"buy"}]}