{"elapsed":"11ms","result":"true","data":[{"tradeID":"8648983","total":"24.0538062","date":"2026-11-12 23:15:17","rate":"0.004346","amount":"5534.7","timestamp":"1794525317","type":"buy"},{"tradeID":"8648984","total":"3.6006201","date":"2026-11-12 23:15:17","rate":"0.004347","amount":"828.3","timestamp":"1794525317","type":"buy"},{"tradeID":"8648985","total":"4.5006148","date":"2026-11-12 23:15:17","rate":"0.004348","amount":"1035.1","timestamp":"1794525317","type":"buy"},{"tradeID":"8648986","total":"4.5003452","date":"2026-11-12 23:15:17","rate":"0.004349","amount":"1034.8","timestamp":"1794525317","type":"buy"},{"tradeID":"8648987","total":"4.50051","date":"2026-11-12 23:15:17","rate":"0.00435","amount":"1034.6","timestamp":"1794525317","type":"buy"},{"tradeID":"8648988","total":"4.5002393","date":"2026-11-12 23:15:17","rate":"0.004351","amount":"1034.3","timestamp":"1794525317","type":"buy"},{"tradeID":"8648989","total":"4.5008384","date":"2026-11-12 23:15:17","rate":"0.004352","amount":"1034.2","timestamp":"1794525317","type":"buy"},{"tradeID":"8648990","total":"4.5014373","date":"2026-11-12 23:15:17","rate":"0.004353","amount":"1034.1","timestamp":"1794525317","type":"buy"},{"tradeID":"8648991","total":"4.5011652","date":"2026-11-12 23:15:17","rate":"0.004354","amount":"1033.8","timestamp":"1794525317","type":"buy"},{"tradeID":"8648992","total":"3.600714","date":"2026-11-12 23:15:17","rate":"0.004355","amount":"826.8","timestamp":"1794525317","type":"buy"},{"tradeID":"8648993","total":"0.5523408","date":"2026-11-12 23:15:17","rate":"0.004356","amount":"126.8","timestamp":"1794525317","type":"buy"},{"tradeID":"8648994","total":"7.2670772","date":"2026-11-12 23:23:25","rate":"0.004337","amount":"1675.6","timestamp":"1794525805","type":"sell"},{"tradeID":"8648995","total":"5.241015","date":"2026-11-12 23:23:30","rate":"0.004335","amount":"1209","timestamp":"1794525810","type":"sell"},{"tradeID":"8648996","total":"7.703295","date":"2026-11-12 23:23:41","rate":"0.004335","amount":"1777","timestamp":"1794525821","type":"sell"},{"tradeID":"8648997","total":"4.980799","date":"2026-11-12 23:24:27","rate":"0.00433","amount":"1150.3","timestamp":"1794525867","type":"buy"},{"tradeID":"8648998","total":"7.4727074","date":"2026-11-12 23:24:27","rate":"0.004331","amount":"1725.4","timestamp":"1794525867","type":"buy"},{"tradeID":"8648999","total":"7.4744328","date":"2026-11-12 23:24:27","rate":"0.004332","amount":"1725.4","timestamp":"1794525867","type":"buy"},{"tradeID":"8649000","total":"5.0657103","date":"2026-11-12 23:24:27","rate":"0.004333","amount":"1169.1","timestamp":"1794525867","type":"buy"},{"tradeID":"8649001","total":"8.315027","date":"2026-11-12 23:24:27","rate":"0.004333","amount":"1919","timestamp":"1794525867","type":"buy"},{"tradeID":"8649002","total":"6.3332742","date":"2026-11-12 23:24:27","rate":"0.004334","amount":"1461.3","timestamp":"1794525867","type":"buy"},{"tradeID":"8649003","total":"24.0528332","date":"2026-11-12 23:24:27","rate":"0.004334","amount":"5549.8","timestamp":"1794525867","type":"buy"},{"tradeID":"8649004","total":"7.601856","date":"2026-11-12 23:24:27","rate":"0.004335","amount":"1753.6","timestamp":"1794525867","type":"buy"},{"tradeID":"8649005","total":"8.552955","date":"2026-11-12 23:24:27","rate":"0.004335","amount":"1973","timestamp":"1794525867","type":"buy"},{"tradeID":"8649006","total":"7.6036096","date":"2026-11-12 23:24:27","rate":"0.004336","amount":"1753.6","timestamp":"1794525867","type":"buy"},{"tradeID":"8649007","total":"7.5455126","date":"2026-11-12 23:24:27","rate":"0.004337","amount":"1739.8","timestamp":"1794525867","type":"buy"},{"tradeID":"8649008","total":"5.0715558","date":"2026-11-12 23:24:27","rate":"0.004338","amount":"1169.1","timestamp":"1794525867","type":"buy"},{"tradeID":"8649009","total":"0.1514311","date":"2026-11-12 23:24:27","rate":"0.004339","amount":"34.9","timestamp":"1794525867","type":"buy"},{"tradeID":"8649010","total":"5.48178","date":"2026-11-12 23:24:27","rate":"0.00433","amount":"1266","timestamp":"1794525867","type":"sell"},{"tradeID":"8649011","total":"6.272721","date":"2026-11-12 23:24:30","rate":"0.004329","amount":"1449","timestamp":"1794525870","type":"sell"},{"tradeID":"8649012","total":"6.212115","date":"2026-11-12 23:24:32","rate":"0.004329","amount":"1435","timestamp":"1794525872","type":"sell"},{"tradeID":"8649013","total":"5.038956","date":"2026-11-12 23:24:37","rate":"0.004329","amount":"1164","timestamp":"1794525877","type":"sell"},{"tradeID":"8649014","total":"6.20056","date":"2026-11-12 23:24:54","rate":"0.00433","amount":"1432","timestamp":"1794525894","type":"sell"},{"tradeID":"8649015","total":"4.376035","date":"2026-11-12 23:32:50","rate":"0.004325","amount":"1011.8","timestamp":"1794526370","type":"buy"},{"tradeID":"8649016","total":"4.620194","date":"2026-11-12 23:35:39","rate":"0.004324","amount":"1068.5","timestamp":"1794526539","type":"buy"},{"tradeID":"8649017","total":"7.7516975","date":"2026-11-12 23:35:39","rate":"0.004325","amount":"1792.3","timestamp":"1794526539","type":"buy"},{"tradeID":"8649018","total":"7.7941542","date":"2026-11-12 23:35:39","rate":"0.004326","amount":"1801.7","timestamp":"1794526539","type":"buy"},{"tradeID":"8649019","total":"7.8297065","date":"2026-11-12 23:35:39","rate":"0.004327","amount":"1809.5","timestamp":"1794526539","type":"buy"},{"tradeID":"8649020","total":"7.831516","date":"2026-11-12 23:35:39","rate":"0.004328","amount":"1809.5","timestamp":"1794526539","type":"buy"},{"tradeID":"8649021","total":"16.688768","date":"2026-11-12 23:35:39","rate":"0.004328","amount":"3856","timestamp":"1794526539","type":"buy"},{"tradeID":"8649022","total":"47.7123048","date":"2026-11-12 23:35:39","rate":"0.004328","amount":"11024.1","timestamp":"1794526539","type":"buy"},{"tradeID":"8649023","total":"11.8778352","date":"2026-11-12 23:42:13","rate":"0.004312","amount":"2754.6","timestamp":"1794526933","type":"buy"},{"tradeID":"8649024","total":"11.8016619","date":"2026-11-12 23:42:13","rate":"0.004313","amount":"2736.3","timestamp":"1794526933","type":"buy"},{"tradeID":"8649025","total":"11.73408","date":"2026-11-12 23:42:13","rate":"0.004314","amount":"2720","timestamp":"1794526933","type":"buy"},{"tradeID":"8649026","total":"13.7143645","date":"2026-11-12 23:42:13","rate":"0.004315","amount":"3178.3","timestamp":"1794526933","type":"buy"},{"tradeID":"8649027","total":"13.7175428","date":"2026-11-12 23:42:13","rate":"0.004316","amount":"3178.3","timestamp":"1794526933","type":"buy"},{"tradeID":"8649028","total":"24.0500468","date":"2026-11-12 23:42:13","rate":"0.004316","amount":"5572.3","timestamp":"1794526933","type":"buy"},{"tradeID":"8649029","total":"13.308386","date":"2026-11-12 23:42:13","rate":"0.004316","amount":"3083.5","timestamp":"1794526933","type":"buy"},{"tradeID":"8649030","total":"10.43504","date":"2026-11-12 23:45:56","rate":"0.004312","amount":"2420","timestamp":"1794527156","type":"sell"},{"tradeID":"8649031","total":"13.962256","date":"2026-11-12 23:46:00","rate":"0.004312","amount":"3238","timestamp":"1794527160","type":"sell"},{"tradeID":"8649032","total":"12.08304","date":"2026-11-12 23:55:50","rate":"0.00432","amount":"2797","timestamp":"1794527750","type":"sell"},{"tradeID":"8649033","total":"0.678672","date":"2026-11-12 23:55:51","rate":"0.00432","amount":"157.1","timestamp":"1794527751","type":"sell"},{"tradeID":"8649034","total":"9.568368","date":"2026-11-12 23:55:51","rate":"0.00432","amount":"2214.9","timestamp":"1794527751","type":"sell"},{"tradeID":"8649035","total":"9.545184","date":"2026-11-12 23:59:31","rate":"0.004323","amount":"2208","timestamp":"1794527971","type":"sell"},{"tradeID":"8649036","total":"15.419384","date":"2026-11-13 00:00:06","rate":"0.004324","amount":"3566","timestamp":"1794528006","type":"sell"},{"tradeID":"8649037","total":"54.3917297","date":"2026-11-13 00:01:28","rate":"0.004331","amount":"12558.7","timestamp":"1794528088","type":"buy"},{"tradeID":"8649038","total":"45.4464823","date":"2026-11-13 00:01:28","rate":"0.004331","amount":"10493.3","timestamp":"1794528088","type":"buy"},{"tradeID":"8649039","total":"8.9452474","date":"2026-11-13 00:01:28","rate":"0.004331","amount":"2065.4","timestamp":"1794528088","type":"buy"},{"tradeID":"8649040","total":"10.7280747","date":"2026-11-13 00:01:48","rate":"0.004333","amount":"2475.9","timestamp":"1794528108","type":"buy"},{"tradeID":"8649041","total":"9.8484596","date":"2026-11-13 00:03:58","rate":"0.004337","amount":"2270.8","timestamp":"1794528238","type":"buy"},{"tradeID":"8649042","total":"23.971122","date":"2026-11-13 00:04:14","rate":"0.00434","amount":"5523.3","timestamp":"1794528254","type":"sell"},{"tradeID":"8649043","total":"12.7582077","date":"2026-11-13 00:09:06","rate":"0.004353","amount":"2930.9","timestamp":"1794528546","type":"sell"},{"tradeID":"8649044","total":"11.2085397","date":"2026-11-13 00:09:06","rate":"0.004353","amount":"2574.9","timestamp":"1794528546","type":"sell"},{"tradeID":"8649045","total":"11.9089403","date":"2026-11-13 00:12:05","rate":"0.004343","amount":"2742.1","timestamp":"1794528725","type":"buy"},{"tradeID":"8649046","total":"4.5023881","date":"2026-11-13 00:12:05","rate":"0.004343","amount":"1036.7","timestamp":"1794528725","type":"buy"},{"tradeID":"8649047","total":"3.603743","date":"2026-11-13 00:12:05","rate":"0.004345","amount":"829.4","timestamp":"1794528725","type":"buy"},{"tradeID":"8649048","total":"3.603743","date":"2026-11-13 00:12:05","rate":"0.004345","amount":"829.4","timestamp":"1794528725","type":"buy"},{"tradeID":"8649049","total":"0.2025702","date":"2026-11-13 00:12:05","rate":"0.004347","amount":"46.6","timestamp":"1794528725","type":"buy"},{"tradeID":"8649050","total":"6.5993994","date":"2026-11-13 00:13:13","rate":"0.004338","amount":"1521.3","timestamp":"1794528793","type":"sell"},{"tradeID":"8649051","total":"13.755798","date":"2026-11-13 00:13:13","rate":"0.004338","amount":"3171","timestamp":"1794528793","type":"buy"},{"tradeID":"8649052","total":"13.755798","date":"2026-11-13 00:13:13","rate":"0.004338","amount":"3171","timestamp":"1794528793","type":"buy"},{"tradeID":"8649053","total":"13.755798","date":"2026-11-13 00:13:13","rate":"0.004338","amount":"3171","timestamp":"1794528793","type":"buy"},{"tradeID":"8649054","total":"13.755798","date":"2026-11-13 00:13:13","rate":"0.004338","amount":"3171","timestamp":"1794528793","type":"buy"},{"tradeID":"8649055","total":"23.984802","date":"2026-11-13 00:13:13","rate":"0.004338","amount":"5529","timestamp":"1794528793","type":"buy"},{"tradeID":"8649056","total":"47.969604","date":"2026-11-13 00:13:13","rate":"0.004338","amount":"11058","timestamp":"1794528793","type":"buy"},{"tradeID":"8649057","total":"167.897952","date":"2026-11-13 00:13:13","rate":"0.004338","amount":"38704","timestamp":"1794528793","type":"buy"},{"tradeID":"8649058","total":"479.704716","date":"2026-11-13 00:13:13","rate":"0.004338","amount":"110582","timestamp":"1794528793","type":"buy"},{"tradeID":"8649059","total":"1009.8170085","date":"2026-11-13 00:13:19","rate":"0.004335","amount":"232945.1","timestamp":"1794528799","type":"sell"},{"tradeID":"8649060","total":"276.3020348","date":"2026-11-13 00:13:19","rate":"0.004334","amount":"63752.2","timestamp":"1794528799","type":"sell"},{"tradeID":"8649061","total":"12.6639993","date":"2026-11-13 00:16:45","rate":"0.004341","amount":"2917.3","timestamp":"1794529005","type":"sell"},{"tradeID":"8649062","total":"12.6657357","date":"2026-11-13 00:17:08","rate":"0.004341","amount":"2917.7","timestamp":"1794529028","type":"sell"}]}