{"result":"true","data":[{"tradeID":333200,"date":"2026-08-08 06:45:53","timestamp":1786142753,"type":"sell","rate":0.0010803,"amount":262360.92,"total":283.428501876},{"tradeID":333201,"date":"2026-08-08 06:46:15","timestamp":1786142775,"type":"buy","rate":0.0010727,"amount":1001.94,"total":1.074781038},{"tradeID":333202,"date":"2026-08-08 06:46:44","timestamp":1786142804,"type":"sell","rate":0.0010658,"amount":2392.7,"total":2.55013966},{"tradeID":333203,"date":"2026-08-08 06:47:40","timestamp":1786142860,"type":"buy","rate":0.0010828,"amount":12366.08,"total":13.389991424},{"tradeID":333204,"date":"2026-08-08 06:51:04","timestamp":1786143064,"type":"buy","rate":0.0010828,"amount":26625.41,"total":28.829993948},{"tradeID":333205,"date":"2026-08-08 06:52:28","timestamp":1786143148,"type":"buy","rate":0.0010905,"amount":6164.75,"total":6.722659875},{"tradeID":333206,"date":"2026-08-08 06:52:53","timestamp":1786143173,"type":"buy","rate":0.0010977,"amount":34538.5,"total":37.91291145},{"tradeID":333207,"date":"2026-08-08 06:53:00","timestamp":1786143180,"type":"buy","rate":0.0011033,"amount":5441.39,"total":6.003485587},{"tradeID":333208,"date":"2026-08-08 06:54:40","timestamp":1786143280,"type":"buy","rate":0.0011317,"amount":63519.51,"total":71.885029467},{"tradeID":333209,"date":"2026-08-08 06:55:24","timestamp":1786143324,"type":"sell","rate":0.0011319,"amount":1766.94,"total":1.999999386},{"tradeID":333210,"date":"2026-08-08 06:56:10","timestamp":1786143370,"type":"buy","rate":0.0011262,"amount":70462.2,"total":79.35452964},{"tradeID":333211,"date":"2026-08-08 06:56:10","timestamp":1786143370,"type":"buy","rate":0.0011267,"amount":66192.36,"total":74.578932012},{"tradeID":333212,"date":"2026-08-08 06:56:10","timestamp":1786143370,"type":"buy","rate":0.0011278,"amount":62815.18,"total":70.842960004},{"tradeID":333213,"date":"2026-08-08 06:56:26","timestamp":1786143386,"type":"buy","rate":0.0011232,"amount":58410.67,"total":65.606864544},{"tradeID":333214,"date":"2026-08-08 06:56:26","timestamp":1786143386,"type":"buy","rate":0.0011237,"amount":56290.45,"total":63.253578665},{"tradeID":333215,"date":"2026-08-08 06:56:26","timestamp":1786143386,"type":"buy","rate":0.0011242,"amount":61086.35,"total":68.67327467},{"tradeID":333216,"date":"2026-08-08 06:56:26","timestamp":1786143386,"type":"buy","rate":0.0011415,"amount":158092.69,"total":180.462805635},{"tradeID":333217,"date":"2026-08-08 06:56:26","timestamp":1786143386,"type":"buy","rate":0.0011416,"amount":61697.33,"total":70.433671928},{"tradeID":333218,"date":"2026-08-08 06:56:38","timestamp":1786143398,"type":"buy","rate":0.0011235,"amount":60933.99,"total":68.459337765},{"tradeID":333219,"date":"2026-08-08 06:56:38","timestamp":1786143398,"type":"buy","rate":0.001124,"amount":87934.31,"total":98.83816444},{"tradeID":333220,"date":"2026-08-08 06:56:38","timestamp":1786143398,"type":"buy","rate":0.0011245,"amount":65128.71,"total":73.237234395},{"tradeID":333221,"date":"2026-08-08 06:56:51","timestamp":1786143411,"type":"buy","rate":0.0011227,"amount":61048.64,"total":68.539308128},{"tradeID":333222,"date":"2026-08-08 06:56:51","timestamp":1786143411,"type":"buy","rate":0.0011232,"amount":83090.36,"total":93.327092352},{"tradeID":333223,"date":"2026-08-08 06:56:51","timestamp":1786143411,"type":"buy","rate":0.0011237,"amount":61373.55,"total":68.965458135},{"tradeID":333224,"date":"2026-08-08 06:57:02","timestamp":1786143422,"type":"buy","rate":0.0011225,"amount":68172.87,"total":76.524046575},{"tradeID":333225,"date":"2026-08-08 06:57:02","timestamp":1786143422,"type":"buy","rate":0.001123,"amount":2009.59,"total":2.25676957},{"tradeID":333226,"date":"2026-08-08 06:57:19","timestamp":1786143439,"type":"sell","rate":0.0010922,"amount":1062.52,"total":1.160484344},{"tradeID":333227,"date":"2026-08-08 06:57:25","timestamp":1786143445,"type":"sell","rate":0.0011007,"amount":3936.74,"total":4.333169718},{"tradeID":333228,"date":"2026-08-08 06:57:46","timestamp":1786143466,"type":"buy","rate":0.0011036,"amount":50749.19,"total":56.006806084},{"tradeID":333229,"date":"2026-08-08 06:58:41","timestamp":1786143521,"type":"buy","rate":0.0011036,"amount":4530.62,"total":4.999992232},{"tradeID":333230,"date":"2026-08-08 06:59:14","timestamp":1786143554,"type":"buy","rate":0.001114,"amount":66539.59,"total":74.12510326},{"tradeID":333231,"date":"2026-08-08 06:59:16","timestamp":1786143556,"type":"buy","rate":0.0011144,"amount":16000.27,"total":17.830700888},{"tradeID":333232,"date":"2026-08-08 06:59:16","timestamp":1786143556,"type":"buy","rate":0.0011144,"amount":17968.5,"total":20.0240964},{"tradeID":333233,"date":"2026-08-08 06:59:24","timestamp":1786143564,"type":"buy","rate":0.0011145,"amount":9447.59,"total":10.529339055},{"tradeID":333234,"date":"2026-08-08 07:00:40","timestamp":1786143640,"type":"sell","rate":0.0011079,"amount":9572.82,"total":10.605727278},{"tradeID":333235,"date":"2026-08-08 07:02:29","timestamp":1786143749,"type":"sell","rate":0.0010929,"amount":37065.27,"total":40.508633583},{"tradeID":333236,"date":"2026-08-08 07:02:37","timestamp":1786143757,"type":"sell","rate":0.0010893,"amount":28008.58,"total":30.509746194},{"tradeID":333237,"date":"2026-08-08 07:05:26","timestamp":1786143926,"type":"sell","rate":0.0010899,"amount":20252.02,"total":22.072676598},{"tradeID":333238,"date":"2026-08-08 07:05:26","timestamp":1786143926,"type":"sell","rate":0.0010899,"amount":20252.02,"total":22.072676598},{"tradeID":333239,"date":"2026-08-08 07:07:15","timestamp":1786144035,"type":"sell","rate":0.0010687,"amount":136061.47,"total":145.408892989},{"tradeID":333240,"date":"2026-08-08 07:07:15","timestamp":1786144035,"type":"sell","rate":0.0010684,"amount":52989.31,"total":56.613778804},{"tradeID":333241,"date":"2026-08-08 07:07:59","timestamp":1786144079,"type":"sell","rate":0.0010688,"amount":7299.02,"total":7.801192576},{"tradeID":333242,"date":"2026-08-08 07:09:41","timestamp":1786144181,"type":"sell","rate":0.0010709,"amount":15359.04,"total":16.447995936},{"tradeID":333243,"date":"2026-08-08 07:09:41","timestamp":1786144181,"type":"buy","rate":0.0010709,"amount":172905.86,"total":185.164885474},{"tradeID":333244,"date":"2026-08-08 07:10:02","timestamp":1786144202,"type":"buy","rate":0.0010743,"amount":5989.7,"total":6.43473471},{"tradeID":333245,"date":"2026-08-08 07:12:02","timestamp":1786144322,"type":"buy","rate":0.0010701,"amount":57784.59,"total":61.835289759},{"tradeID":333246,"date":"2026-08-08 07:13:23","timestamp":1786144403,"type":"buy","rate":0.0010752,"amount":30505.86,"total":32.799900672},{"tradeID":333247,"date":"2026-08-08 07:17:33","timestamp":1786144653,"type":"buy","rate":0.0010725,"amount":7862.41,"total":8.432434725},{"tradeID":333248,"date":"2026-08-08 07:17:41","timestamp":1786144661,"type":"buy","rate":0.0010739,"amount":94883.72,"total":101.895626908},{"tradeID":333249,"date":"2026-08-08 07:18:16","timestamp":1786144696,"type":"buy","rate":0.0010739,"amount":10379.74,"total":11.146802786}],"elapsed":"29.773ms"}