{"result":"true","data":[{"tradeID":525172,"date":"2026-11-13 03:15:42","timestamp":1794510942,"type":"buy","rate":0.217,"amount":22.54,"total":4.89118},{"tradeID":525173,"date":"2026-11-13 03:15:48","timestamp":1794510948,"type":"buy","rate":0.21747,"amount":75.77,"total":16.4777019},{"tradeID":525174,"date":"2026-11-13 03:15:48","timestamp":1794510948,"type":"sell","rate":0.21747,"amount":42.17,"total":9.1707099},{"tradeID":525175,"date":"2026-11-13 03:25:40","timestamp":1794511540,"type":"sell","rate":0.21887,"amount":21.86,"total":4.7844982},{"tradeID":525176,"date":"2026-11-13 03:29:17","timestamp":1794511757,"type":"buy","rate":0.21999,"amount":25.29,"total":5.5635471},{"tradeID":525177,"date":"2026-11-13 03:30:53","timestamp":1794511853,"type":"sell","rate":0.2161,"amount":50,"total":10.805},{"tradeID":525178,"date":"2026-11-13 03:37:36","timestamp":1794512256,"type":"sell","rate":0.216,"amount":21.57,"total":4.65912},{"tradeID":525179,"date":"2026-11-13 03:39:46","timestamp":1794512386,"type":"buy","rate":0.21824,"amount":77.66,"total":16.9485184},{"tradeID":525180,"date":"2026-11-13 03:40:17","timestamp":1794512417,"type":"sell","rate":0.21739,"amount":55.51,"total":12.0673189},{"tradeID":525181,"date":"2026-11-13 03:45:20","timestamp":1794512720,"type":"buy","rate":0.22561,"amount":51.22,"total":11.5557442},{"tradeID":525182,"date":"2026-11-13 03:46:51","timestamp":1794512811,"type":"sell","rate":0.21901,"amount":19.34,"total":4.2356534},{"tradeID":525183,"date":"2026-11-13 03:52:46","timestamp":1794513166,"type":"sell","rate":0.21739,"amount":128.59,"total":27.9541801},{"tradeID":525184,"date":"2026-11-13 04:02:39","timestamp":1794513759,"type":"sell","rate":0.21739,"amount":35,"total":7.60865},{"tradeID":525185,"date":"2026-11-13 04:04:41","timestamp":1794513881,"type":"sell","rate":0.21596,"amount":29.06,"total":6.2757976},{"tradeID":525186,"date":"2026-11-13 04:08:45","timestamp":1794514125,"type":"sell","rate":0.2145,"amount":19.01,"total":4.077645},{"tradeID":525187,"date":"2026-11-13 04:10:20","timestamp":1794514220,"type":"sell","rate":0.21566,"amount":23.22,"total":5.0076252},{"tradeID":525188,"date":"2026-11-13 04:13:13","timestamp":1794514393,"type":"sell","rate":0.21987,"amount":70.72,"total":15.5492064},{"tradeID":525189,"date":"2026-11-13 04:14:02","timestamp":1794514442,"type":"sell","rate":0.21663,"amount":49.98,"total":10.8271674},{"tradeID":525190,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"buy","rate":0.2202,"amount":20.73,"total":4.564746},{"tradeID":525191,"date":"2026-11-13 04:18:55","timestamp":1794514735,"type":"buy","rate":0.22089,"amount":9.36,"total":2.0675304},{"tradeID":525192,"date":"2026-11-13 04:21:23","timestamp":1794514883,"type":"sell","rate":0.2152,"amount":75.77,"total":16.305704},{"tradeID":525193,"date":"2026-11-13 04:21:23","timestamp":1794514883,"type":"sell","rate":0.21519,"amount":91.76,"total":19.7458344},{"tradeID":525194,"date":"2026-11-13 04:35:13","timestamp":1794515713,"type":"buy","rate":0.21854,"amount":29.53,"total":6.4534862},{"tradeID":525195,"date":"2026-11-13 04:36:54","timestamp":1794515814,"type":"buy","rate":0.21678,"amount":22.32,"total":4.8385296},{"tradeID":525196,"date":"2026-11-13 04:58:55","timestamp":1794517135,"type":"buy","rate":0.22133,"amount":45.56,"total":10.0837948},{"tradeID":525197,"date":"2026-11-13 05:04:02","timestamp":1794517442,"type":"sell","rate":0.21407,"amount":22.29,"total":4.7716203},{"tradeID":525198,"date":"2026-11-13 05:14:14","timestamp":1794518054,"type":"sell","rate":0.2193,"amount":30.92,"total":6.780756},{"tradeID":525199,"date":"2026-11-13 05:20:47","timestamp":1794518447,"type":"buy","rate":0.21848,"amount":19.77,"total":4.3193496},{"tradeID":525200,"date":"2026-11-13 05:24:10","timestamp":1794518650,"type":"buy","rate":0.2213,"amount":45.04,"total":9.967352},{"tradeID":525201,"date":"2026-11-13 05:30:27","timestamp":1794519027,"type":"sell","rate":0.21836,"amount":24.63,"total":5.3782068},{"tradeID":525202,"date":"2026-11-13 05:32:33","timestamp":1794519153,"type":"sell","rate":0.22016,"amount":67.21,"total":14.7969536},{"tradeID":525203,"date":"2026-11-13 05:37:45","timestamp":1794519465,"type":"sell","rate":0.22053,"amount":23.37,"total":5.1537861},{"tradeID":525204,"date":"2026-11-13 05:46:46","timestamp":1794520006,"type":"buy","rate":0.2228,"amount":11.13,"total":2.479764},{"tradeID":525205,"date":"2026-11-13 05:46:46","timestamp":1794520006,"type":"buy","rate":0.2228,"amount":64.64,"total":14.401792},{"tradeID":525206,"date":"2026-11-13 06:06:19","timestamp":1794521179,"type":"buy","rate":0.22902,"amount":27.74,"total":6.3530148},{"tradeID":525207,"date":"2026-11-13 06:13:07","timestamp":1794521587,"type":"sell","rate":0.22502,"amount":26.79,"total":6.0282858},{"tradeID":525208,"date":"2026-11-13 06:19:16","timestamp":1794521956,"type":"buy","rate":0.22884,"amount":21.45,"total":4.908618},{"tradeID":525209,"date":"2026-11-13 06:27:06","timestamp":1794522426,"type":"sell","rate":0.22884,"amount":25,"total":5.721},{"tradeID":525210,"date":"2026-11-13 06:27:06","timestamp":1794522426,"type":"buy","rate":0.22656,"amount":408.12,"total":92.4636672},{"tradeID":525211,"date":"2026-11-13 07:13:49","timestamp":1794525229,"type":"buy","rate":0.22472,"amount":31.58,"total":7.0966576},{"tradeID":525212,"date":"2026-11-13 07:23:27","timestamp":1794525807,"type":"sell","rate":0.21798,"amount":30.2,"total":6.582996},{"tradeID":525213,"date":"2026-11-13 07:34:37","timestamp":1794526477,"type":"buy","rate":0.22583,"amount":17.4,"total":3.929442},{"tradeID":525214,"date":"2026-11-13 07:49:08","timestamp":1794527348,"type":"sell","rate":0.22571,"amount":30.18,"total":6.8119278},{"tradeID":525215,"date":"2026-11-13 07:52:18","timestamp":1794527538,"type":"sell","rate":0.21873,"amount":90.13,"total":19.7141349},{"tradeID":525216,"date":"2026-11-13 08:10:48","timestamp":1794528648,"type":"sell","rate":0.22609,"amount":27.7,"total":6.262693},{"tradeID":525217,"date":"2026-11-13 08:12:16","timestamp":1794528736,"type":"sell","rate":0.22313,"amount":23.21,"total":5.1788473},{"tradeID":525218,"date":"2026-11-13 08:17:41","timestamp":1794529061,"type":"sell","rate":0.22733,"amount":25.5,"total":5.796915},{"tradeID":525219,"date":"2026-11-13 08:21:18","timestamp":1794529278,"type":"sell","rate":0.22293,"amount":75.76,"total":16.8891768},{"tradeID":525220,"date":"2026-11-13 08:21:18","timestamp":1794529278,"type":"sell","rate":0.22292,"amount":25.23,"total":5.6242716},{"tradeID":525221,"date":"2026-11-13 08:26:48","timestamp":1794529608,"type":"sell","rate":0.22521,"amount":23.36,"total":5.2609056}],"elapsed":"36.274ms"}