{"result":"true","data":[{"tradeID":214669,"date":"2026-06-23 05:24:34","timestamp":1782163474,"type":"buy","rate":0.01971,"amount":167.42,"total":3.2998482},{"tradeID":214670,"date":"2026-06-23 05:24:35","timestamp":1782163475,"type":"sell","rate":0.0196,"amount":168.71,"total":3.306716},{"tradeID":214671,"date":"2026-06-23 05:24:35","timestamp":1782163475,"type":"buy","rate":0.01971,"amount":167.42,"total":3.2998482},{"tradeID":214672,"date":"2026-06-23 05:24:38","timestamp":1782163478,"type":"buy","rate":0.01959,"amount":168.45,"total":3.2999355},{"tradeID":214673,"date":"2026-06-23 05:24:40","timestamp":1782163480,"type":"buy","rate":0.02015,"amount":162.48,"total":3.273972},{"tradeID":214674,"date":"2026-06-23 05:24:41","timestamp":1782163481,"type":"sell","rate":0.01929,"amount":284.14,"total":5.4810606},{"tradeID":214675,"date":"2026-06-23 05:26:41","timestamp":1782163601,"type":"buy","rate":0.02023,"amount":230.82,"total":4.6694886},{"tradeID":214676,"date":"2026-06-23 05:26:41","timestamp":1782163601,"type":"buy","rate":0.02024,"amount":150.77,"total":3.0515848},{"tradeID":214677,"date":"2026-06-23 05:32:41","timestamp":1782163961,"type":"buy","rate":0.01999,"amount":635.09,"total":12.6954491},{"tradeID":214678,"date":"2026-06-23 05:35:09","timestamp":1782164109,"type":"buy","rate":0.01999,"amount":3949.03,"total":78.9411097},{"tradeID":214679,"date":"2026-06-23 05:36:03","timestamp":1782164163,"type":"buy","rate":0.02007,"amount":2093.31,"total":42.0127317},{"tradeID":214680,"date":"2026-06-23 05:38:41","timestamp":1782164321,"type":"buy","rate":0.0199,"amount":497.33,"total":9.896867},{"tradeID":214681,"date":"2026-06-23 05:39:00","timestamp":1782164340,"type":"sell","rate":0.01961,"amount":1268.18,"total":24.8690098},{"tradeID":214682,"date":"2026-06-23 05:40:10","timestamp":1782164410,"type":"buy","rate":0.0196,"amount":2551.02,"total":49.999992},{"tradeID":214683,"date":"2026-06-23 05:41:43","timestamp":1782164503,"type":"buy","rate":0.01981,"amount":328.15,"total":6.5006515},{"tradeID":214684,"date":"2026-06-23 05:42:44","timestamp":1782164564,"type":"sell","rate":0.01961,"amount":354.39,"total":6.9495879},{"tradeID":214685,"date":"2026-06-23 05:44:12","timestamp":1782164652,"type":"sell","rate":0.01953,"amount":1994.89,"total":38.9602017},{"tradeID":214686,"date":"2026-06-23 05:44:41","timestamp":1782164681,"type":"buy","rate":0.01975,"amount":477.7,"total":9.434575},{"tradeID":214687,"date":"2026-06-23 05:47:50","timestamp":1782164870,"type":"buy","rate":0.01978,"amount":925.35,"total":18.303423},{"tradeID":214688,"date":"2026-06-23 05:47:53","timestamp":1782164873,"type":"sell","rate":0.01975,"amount":412.15,"total":8.1399625},{"tradeID":214689,"date":"2026-06-23 05:49:11","timestamp":1782164951,"type":"sell","rate":0.01961,"amount":50.99,"total":0.9999139},{"tradeID":214690,"date":"2026-06-23 05:50:35","timestamp":1782165035,"type":"buy","rate":0.01949,"amount":231.86,"total":4.5189514},{"tradeID":214691,"date":"2026-06-23 05:50:41","timestamp":1782165041,"type":"buy","rate":0.01949,"amount":663.26,"total":12.9269374},{"tradeID":214692,"date":"2026-06-23 05:53:56","timestamp":1782165236,"type":"buy","rate":0.01964,"amount":2245.03,"total":44.0923892},{"tradeID":214693,"date":"2026-06-23 05:54:48","timestamp":1782165288,"type":"sell","rate":0.01949,"amount":51.3,"total":0.999837},{"tradeID":214694,"date":"2026-06-23 05:56:41","timestamp":1782165401,"type":"buy","rate":0.01962,"amount":483.27,"total":9.4817574},{"tradeID":214695,"date":"2026-06-23 05:56:41","timestamp":1782165401,"type":"sell","rate":0.01949,"amount":51.3,"total":0.999837},{"tradeID":214696,"date":"2026-06-23 05:56:41","timestamp":1782165401,"type":"sell","rate":0.01937,"amount":1586.46,"total":30.7297302},{"tradeID":214697,"date":"2026-06-23 05:57:26","timestamp":1782165446,"type":"buy","rate":0.01962,"amount":51.76,"total":1.0155312},{"tradeID":214698,"date":"2026-06-23 05:57:26","timestamp":1782165446,"type":"buy","rate":0.01962,"amount":49.36,"total":0.9684432},{"tradeID":214699,"date":"2026-06-23 05:57:26","timestamp":1782165446,"type":"buy","rate":0.01962,"amount":133.09,"total":2.6112258},{"tradeID":214700,"date":"2026-06-23 06:00:46","timestamp":1782165646,"type":"buy","rate":0.01962,"amount":50.96,"total":0.9998352},{"tradeID":214701,"date":"2026-06-23 06:01:42","timestamp":1782165702,"type":"buy","rate":0.01979,"amount":211.91,"total":4.1936989},{"tradeID":214702,"date":"2026-06-23 06:01:53","timestamp":1782165713,"type":"buy","rate":0.01989,"amount":716.91,"total":14.2593399},{"tradeID":214703,"date":"2026-06-23 06:01:58","timestamp":1782165718,"type":"buy","rate":0.01989,"amount":3391.36,"total":67.4541504},{"tradeID":214704,"date":"2026-06-23 06:01:58","timestamp":1782165718,"type":"buy","rate":0.0199,"amount":2677.25,"total":53.277275},{"tradeID":214705,"date":"2026-06-23 06:02:17","timestamp":1782165737,"type":"buy","rate":0.0199,"amount":1763.18,"total":35.087282},{"tradeID":214706,"date":"2026-06-23 06:02:41","timestamp":1782165761,"type":"buy","rate":0.01997,"amount":637.52,"total":12.7312744},{"tradeID":214707,"date":"2026-06-23 06:05:02","timestamp":1782165902,"type":"sell","rate":0.02001,"amount":236.05,"total":4.7233605},{"tradeID":214708,"date":"2026-06-23 06:05:27","timestamp":1782165927,"type":"buy","rate":0.0201,"amount":79.1,"total":1.58991},{"tradeID":214709,"date":"2026-06-23 06:06:10","timestamp":1782165970,"type":"buy","rate":0.02009,"amount":45.29,"total":0.9098761},{"tradeID":214710,"date":"2026-06-23 06:08:41","timestamp":1782166121,"type":"buy","rate":0.02044,"amount":395.8,"total":8.090152},{"tradeID":214711,"date":"2026-06-23 06:09:55","timestamp":1782166195,"type":"buy","rate":0.02066,"amount":12164.37,"total":251.3158842},{"tradeID":214712,"date":"2026-06-23 06:09:55","timestamp":1782166195,"type":"buy","rate":0.02067,"amount":2576.1,"total":53.247987},{"tradeID":214713,"date":"2026-06-23 06:10:00","timestamp":1782166200,"type":"sell","rate":0.02046,"amount":3990.25,"total":81.640515},{"tradeID":214714,"date":"2026-06-23 06:10:23","timestamp":1782166223,"type":"sell","rate":0.0207,"amount":2300.29,"total":47.616003},{"tradeID":214715,"date":"2026-06-23 06:10:29","timestamp":1782166229,"type":"sell","rate":0.0207,"amount":1533.33,"total":31.739931},{"tradeID":214716,"date":"2026-06-23 06:10:45","timestamp":1782166245,"type":"buy","rate":0.02074,"amount":2422.92,"total":50.2513608},{"tradeID":214717,"date":"2026-06-23 06:11:21","timestamp":1782166281,"type":"buy","rate":0.02073,"amount":2724.87,"total":56.4865551},{"tradeID":214718,"date":"2026-06-23 06:14:41","timestamp":1782166481,"type":"buy","rate":0.02069,"amount":385.44,"total":7.9747536}],"elapsed":"25.489ms"}