{"result":"true","data":[{"tradeID":254089,"date":"2026-06-23 05:12:00","timestamp":1782162720,"type":"sell","rate":0.0015988,"amount":59536.15,"total":95.18639662},{"tradeID":254090,"date":"2026-06-23 05:16:00","timestamp":1782162960,"type":"buy","rate":0.0016455,"amount":2891.07,"total":4.757255685},{"tradeID":254091,"date":"2026-06-23 05:17:36","timestamp":1782163056,"type":"sell","rate":0.0016217,"amount":30871.82,"total":50.064830494},{"tradeID":254092,"date":"2026-06-23 05:20:42","timestamp":1782163242,"type":"sell","rate":0.001635,"amount":23756.15,"total":38.84130525},{"tradeID":254093,"date":"2026-06-23 05:21:15","timestamp":1782163275,"type":"buy","rate":0.001628,"amount":3779.44,"total":6.15292832},{"tradeID":254094,"date":"2026-06-23 05:22:47","timestamp":1782163367,"type":"sell","rate":0.0016165,"amount":37959.21,"total":61.361062965},{"tradeID":254095,"date":"2026-06-23 05:24:11","timestamp":1782163451,"type":"sell","rate":0.0016277,"amount":7755.66,"total":12.623887782},{"tradeID":254096,"date":"2026-06-23 05:24:13","timestamp":1782163453,"type":"buy","rate":0.0016406,"amount":25440.42,"total":41.737553052},{"tradeID":254097,"date":"2026-06-23 05:27:24","timestamp":1782163644,"type":"sell","rate":0.0016524,"amount":6513.53,"total":10.762956972},{"tradeID":254098,"date":"2026-06-23 05:29:27","timestamp":1782163767,"type":"sell","rate":0.0016347,"amount":28960.87,"total":47.342334189},{"tradeID":254099,"date":"2026-06-23 05:30:05","timestamp":1782163805,"type":"sell","rate":0.0016175,"amount":19158.24,"total":30.9884532},{"tradeID":254100,"date":"2026-06-23 05:32:06","timestamp":1782163926,"type":"sell","rate":0.0016278,"amount":21316.14,"total":34.698412692},{"tradeID":254101,"date":"2026-06-23 05:36:13","timestamp":1782164173,"type":"sell","rate":0.001604,"amount":37122.2,"total":59.5440088},{"tradeID":254102,"date":"2026-06-23 05:38:32","timestamp":1782164312,"type":"sell","rate":0.0016101,"amount":18185.45,"total":29.280393045},{"tradeID":254103,"date":"2026-06-23 05:39:47","timestamp":1782164387,"type":"sell","rate":0.0016246,"amount":28078.03,"total":45.615567538},{"tradeID":254104,"date":"2026-06-23 05:41:53","timestamp":1782164513,"type":"sell","rate":0.0016202,"amount":3753.29,"total":6.081080458},{"tradeID":254105,"date":"2026-06-23 05:41:53","timestamp":1782164513,"type":"sell","rate":0.0016202,"amount":3753.29,"total":6.081080458},{"tradeID":254106,"date":"2026-06-23 05:41:53","timestamp":1782164513,"type":"sell","rate":0.0016202,"amount":3753.29,"total":6.081080458},{"tradeID":254107,"date":"2026-06-23 05:41:53","timestamp":1782164513,"type":"sell","rate":0.0016202,"amount":3753.29,"total":6.081080458},{"tradeID":254108,"date":"2026-06-23 05:41:53","timestamp":1782164513,"type":"sell","rate":0.001616,"amount":3753.29,"total":6.06531664},{"tradeID":254109,"date":"2026-06-23 05:44:47","timestamp":1782164687,"type":"sell","rate":0.0016379,"amount":2707.36,"total":4.434384944},{"tradeID":254110,"date":"2026-06-23 05:47:55","timestamp":1782164875,"type":"sell","rate":0.0016269,"amount":6843.08,"total":11.133006852},{"tradeID":254111,"date":"2026-06-23 05:49:41","timestamp":1782164981,"type":"buy","rate":0.0016518,"amount":6054,"total":9.9999972},{"tradeID":254112,"date":"2026-06-23 05:53:53","timestamp":1782165233,"type":"buy","rate":0.0016406,"amount":20311.59,"total":33.323194554},{"tradeID":254113,"date":"2026-06-23 05:54:15","timestamp":1782165255,"type":"buy","rate":0.0016412,"amount":36780.28,"total":60.363795536},{"tradeID":254114,"date":"2026-06-23 05:54:30","timestamp":1782165270,"type":"buy","rate":0.0016383,"amount":8458.95,"total":13.858297785},{"tradeID":254115,"date":"2026-06-23 05:54:30","timestamp":1782165270,"type":"buy","rate":0.0016383,"amount":10600.7,"total":17.36712681},{"tradeID":254116,"date":"2026-06-23 05:54:33","timestamp":1782165273,"type":"sell","rate":0.0016333,"amount":610.38,"total":0.996933654},{"tradeID":254117,"date":"2026-06-23 05:55:59","timestamp":1782165359,"type":"buy","rate":0.0016409,"amount":36201.79,"total":59.403517211},{"tradeID":254118,"date":"2026-06-23 05:57:38","timestamp":1782165458,"type":"buy","rate":0.0016476,"amount":19258,"total":31.7294808},{"tradeID":254119,"date":"2026-06-23 05:58:30","timestamp":1782165510,"type":"buy","rate":0.0016385,"amount":25929.54,"total":42.48555129},{"tradeID":254120,"date":"2026-06-23 05:58:56","timestamp":1782165536,"type":"buy","rate":0.0016451,"amount":33981.17,"total":55.902422767},{"tradeID":254121,"date":"2026-06-23 06:00:03","timestamp":1782165603,"type":"sell","rate":0.0016285,"amount":2900.37,"total":4.723252545},{"tradeID":254122,"date":"2026-06-23 06:03:36","timestamp":1782165816,"type":"sell","rate":0.0016062,"amount":18686.49,"total":30.014240238},{"tradeID":254123,"date":"2026-06-23 06:07:23","timestamp":1782166043,"type":"sell","rate":0.001608,"amount":62189.05,"total":99.9999924},{"tradeID":254124,"date":"2026-06-23 06:07:40","timestamp":1782166060,"type":"sell","rate":0.001598,"amount":9663.43,"total":15.44216114},{"tradeID":254125,"date":"2026-06-23 06:07:40","timestamp":1782166060,"type":"sell","rate":0.001598,"amount":9663.43,"total":15.44216114},{"tradeID":254126,"date":"2026-06-23 06:07:40","timestamp":1782166060,"type":"sell","rate":0.001598,"amount":9663.43,"total":15.44216114},{"tradeID":254127,"date":"2026-06-23 06:07:40","timestamp":1782166060,"type":"sell","rate":0.001598,"amount":9663.43,"total":15.44216114},{"tradeID":254128,"date":"2026-06-23 06:07:40","timestamp":1782166060,"type":"sell","rate":0.0015918,"amount":9663.43,"total":15.382247874},{"tradeID":254129,"date":"2026-06-23 06:08:26","timestamp":1782166106,"type":"sell","rate":0.0015802,"amount":76156.13,"total":120.341916626},{"tradeID":254130,"date":"2026-06-23 06:08:29","timestamp":1782166109,"type":"sell","rate":0.0015797,"amount":650.98,"total":1.028353106},{"tradeID":254131,"date":"2026-06-23 06:08:54","timestamp":1782166134,"type":"sell","rate":0.0015812,"amount":64054.05,"total":101.28226386},{"tradeID":254132,"date":"2026-06-23 06:08:54","timestamp":1782166134,"type":"sell","rate":0.0015807,"amount":64381.71,"total":101.768168997},{"tradeID":254133,"date":"2026-06-23 06:08:54","timestamp":1782166134,"type":"sell","rate":0.0015802,"amount":71120.52,"total":112.384645704},{"tradeID":254134,"date":"2026-06-23 06:08:55","timestamp":1782166135,"type":"buy","rate":0.0015797,"amount":31446.54,"total":49.676099238},{"tradeID":254135,"date":"2026-06-23 06:10:57","timestamp":1782166257,"type":"sell","rate":0.0015734,"amount":8434.42,"total":13.270716428},{"tradeID":254136,"date":"2026-06-23 06:10:57","timestamp":1782166257,"type":"sell","rate":0.0015666,"amount":73348.35,"total":114.90752511},{"tradeID":254137,"date":"2026-06-23 06:12:45","timestamp":1782166365,"type":"buy","rate":0.0015665,"amount":41389.03,"total":64.835915495},{"tradeID":254138,"date":"2026-06-23 06:14:36","timestamp":1782166476,"type":"sell","rate":0.0015662,"amount":3038.22,"total":4.758460164}],"elapsed":"44.424ms"}