{"result":"true","data":[{"tradeID":369920,"date":"2026-08-08 04:29:35","timestamp":1786134575,"type":"buy","rate":0.0010697,"amount":2594.99,"total":2.775860803},{"tradeID":369921,"date":"2026-08-08 04:29:36","timestamp":1786134576,"type":"buy","rate":0.0010678,"amount":9066.18,"total":9.680867004},{"tradeID":369922,"date":"2026-08-08 04:29:39","timestamp":1786134579,"type":"sell","rate":0.0010693,"amount":7149.43,"total":7.644885499},{"tradeID":369923,"date":"2026-08-08 04:31:23","timestamp":1786134683,"type":"sell","rate":0.00105,"amount":47619.04,"total":49.999992},{"tradeID":369924,"date":"2026-08-08 04:31:34","timestamp":1786134694,"type":"buy","rate":0.0010538,"amount":13092.67,"total":13.797055646},{"tradeID":369925,"date":"2026-08-08 04:31:43","timestamp":1786134703,"type":"buy","rate":0.0010538,"amount":4735.24,"total":4.989995912},{"tradeID":369926,"date":"2026-08-08 04:35:33","timestamp":1786134933,"type":"sell","rate":0.0010531,"amount":27609.05,"total":29.075090555},{"tradeID":369927,"date":"2026-08-08 04:37:30","timestamp":1786135050,"type":"buy","rate":0.0010679,"amount":12070.36,"total":12.889937444},{"tradeID":369928,"date":"2026-08-08 04:39:14","timestamp":1786135154,"type":"buy","rate":0.0010803,"amount":18158.49,"total":19.616616747},{"tradeID":369929,"date":"2026-08-08 04:39:14","timestamp":1786135154,"type":"buy","rate":0.0010804,"amount":23584.14,"total":25.480304856},{"tradeID":369930,"date":"2026-08-08 04:39:14","timestamp":1786135154,"type":"sell","rate":0.0010864,"amount":8316.21,"total":9.034730544},{"tradeID":369931,"date":"2026-08-08 04:39:19","timestamp":1786135159,"type":"buy","rate":0.0010964,"amount":1470.65,"total":1.61242066},{"tradeID":369932,"date":"2026-08-08 04:39:22","timestamp":1786135162,"type":"buy","rate":0.0010928,"amount":1132.26,"total":1.237333728},{"tradeID":369933,"date":"2026-08-08 04:39:29","timestamp":1786135169,"type":"buy","rate":0.001092,"amount":7744.61,"total":8.45711412},{"tradeID":369934,"date":"2026-08-08 04:40:10","timestamp":1786135210,"type":"sell","rate":0.0010832,"amount":7482.83,"total":8.105401456},{"tradeID":369935,"date":"2026-08-08 04:40:18","timestamp":1786135218,"type":"sell","rate":0.0010786,"amount":997.01,"total":1.075374986},{"tradeID":369936,"date":"2026-08-08 04:40:38","timestamp":1786135238,"type":"buy","rate":0.0010881,"amount":6002.65,"total":6.531483465},{"tradeID":369937,"date":"2026-08-08 04:45:05","timestamp":1786135505,"type":"sell","rate":0.001081,"amount":7595.24,"total":8.21045444},{"tradeID":369938,"date":"2026-08-08 04:46:15","timestamp":1786135575,"type":"sell","rate":0.0010783,"amount":2387.09,"total":2.573999147},{"tradeID":369939,"date":"2026-08-08 04:49:22","timestamp":1786135762,"type":"buy","rate":0.0010788,"amount":92592.59,"total":99.888886092},{"tradeID":369940,"date":"2026-08-08 04:53:58","timestamp":1786136038,"type":"buy","rate":0.0010769,"amount":111826.67,"total":120.426140923},{"tradeID":369941,"date":"2026-08-08 04:53:58","timestamp":1786136038,"type":"buy","rate":0.0010772,"amount":112971.61,"total":121.693018292},{"tradeID":369942,"date":"2026-08-08 04:54:02","timestamp":1786136042,"type":"sell","rate":0.0010772,"amount":104444.2,"total":112.50729224},{"tradeID":369943,"date":"2026-08-08 04:54:25","timestamp":1786136065,"type":"sell","rate":0.0010645,"amount":4199.61,"total":4.470484845},{"tradeID":369944,"date":"2026-08-08 05:00:09","timestamp":1786136409,"type":"buy","rate":0.0010836,"amount":12096.57,"total":13.107843252},{"tradeID":369945,"date":"2026-08-08 05:00:39","timestamp":1786136439,"type":"sell","rate":0.001077,"amount":1079.34,"total":1.16244918},{"tradeID":369946,"date":"2026-08-08 05:04:33","timestamp":1786136673,"type":"sell","rate":0.0010685,"amount":12309.87,"total":13.153096095},{"tradeID":369947,"date":"2026-08-08 05:07:26","timestamp":1786136846,"type":"sell","rate":0.0010708,"amount":3762.86,"total":4.029270488},{"tradeID":369948,"date":"2026-08-08 05:09:31","timestamp":1786136971,"type":"sell","rate":0.0010795,"amount":30255.28,"total":32.66057476},{"tradeID":369949,"date":"2026-08-08 05:11:56","timestamp":1786137116,"type":"buy","rate":0.0010804,"amount":10025.41,"total":10.831452964},{"tradeID":369950,"date":"2026-08-08 05:11:56","timestamp":1786137116,"type":"buy","rate":0.0010804,"amount":10025.41,"total":10.831452964},{"tradeID":369951,"date":"2026-08-08 05:13:49","timestamp":1786137229,"type":"sell","rate":0.0010868,"amount":20289.98,"total":22.051150264},{"tradeID":369952,"date":"2026-08-08 05:18:16","timestamp":1786137496,"type":"sell","rate":0.001074,"amount":977.65,"total":1.0499961},{"tradeID":369953,"date":"2026-08-08 05:18:40","timestamp":1786137520,"type":"sell","rate":0.00106,"amount":981.13,"total":1.0399978},{"tradeID":369954,"date":"2026-08-08 05:21:16","timestamp":1786137676,"type":"sell","rate":0.00105,"amount":29980.95,"total":31.4799975},{"tradeID":369955,"date":"2026-08-08 05:25:01","timestamp":1786137901,"type":"buy","rate":0.0010679,"amount":7369.46,"total":7.869846334},{"tradeID":369956,"date":"2026-08-08 05:26:29","timestamp":1786137989,"type":"buy","rate":0.0010594,"amount":33741.75,"total":35.74600995},{"tradeID":369957,"date":"2026-08-08 05:35:26","timestamp":1786138526,"type":"sell","rate":0.0010311,"amount":25505.25,"total":26.298463275},{"tradeID":369958,"date":"2026-08-08 05:38:12","timestamp":1786138692,"type":"buy","rate":0.0010347,"amount":8416.04,"total":8.708076588},{"tradeID":369959,"date":"2026-08-08 05:39:19","timestamp":1786138759,"type":"buy","rate":0.0010213,"amount":10879.66,"total":11.111396758},{"tradeID":369960,"date":"2026-08-08 05:40:02","timestamp":1786138802,"type":"buy","rate":0.0010213,"amount":13079.57,"total":13.358164841},{"tradeID":369961,"date":"2026-08-08 05:44:07","timestamp":1786139047,"type":"buy","rate":0.0010361,"amount":7126.15,"total":7.383404015},{"tradeID":369962,"date":"2026-08-08 05:44:36","timestamp":1786139076,"type":"buy","rate":0.0010373,"amount":3855.72,"total":3.999538356},{"tradeID":369963,"date":"2026-08-08 05:45:44","timestamp":1786139144,"type":"buy","rate":0.0010304,"amount":2901.78,"total":2.989994112},{"tradeID":369964,"date":"2026-08-08 05:55:17","timestamp":1786139717,"type":"buy","rate":0.0010462,"amount":3827.39,"total":4.004215418},{"tradeID":369965,"date":"2026-08-08 05:55:22","timestamp":1786139722,"type":"buy","rate":0.0010538,"amount":44065.33,"total":46.436044754},{"tradeID":369966,"date":"2026-08-08 05:56:02","timestamp":1786139762,"type":"sell","rate":0.0010455,"amount":24653.98,"total":25.77573609},{"tradeID":369967,"date":"2026-08-08 06:04:03","timestamp":1786140243,"type":"sell","rate":0.0010415,"amount":76923.07,"total":80.115377405},{"tradeID":369968,"date":"2026-08-08 06:08:00","timestamp":1786140480,"type":"sell","rate":0.001064,"amount":6600.96,"total":7.02342144},{"tradeID":369969,"date":"2026-08-08 06:14:34","timestamp":1786140874,"type":"buy","rate":0.0010402,"amount":5036.95,"total":5.23943539}],"elapsed":"33.631ms"}