{"result":"true","data":[{"tradeID":494648,"date":"2026-11-13 05:10:02","timestamp":1794517802,"type":"buy","rate":0.71092,"amount":20.66,"total":14.6876072},{"tradeID":494649,"date":"2026-11-13 05:17:53","timestamp":1794518273,"type":"sell","rate":0.70463,"amount":4.51,"total":3.1778813},{"tradeID":494650,"date":"2026-11-13 05:19:06","timestamp":1794518346,"type":"buy","rate":0.70897,"amount":10.44,"total":7.4016468},{"tradeID":494651,"date":"2026-11-13 05:20:36","timestamp":1794518436,"type":"sell","rate":0.71449,"amount":40.68,"total":29.0654532},{"tradeID":494652,"date":"2026-11-13 05:23:14","timestamp":1794518594,"type":"buy","rate":0.71577,"amount":10.95,"total":7.8376815},{"tradeID":494653,"date":"2026-11-13 05:28:28","timestamp":1794518908,"type":"sell","rate":0.70343,"amount":7.13,"total":5.0154559},{"tradeID":494654,"date":"2026-11-13 05:28:31","timestamp":1794518911,"type":"sell","rate":0.70104,"amount":8.87,"total":6.2182248},{"tradeID":494655,"date":"2026-11-13 05:29:15","timestamp":1794518955,"type":"sell","rate":0.70245,"amount":9.24,"total":6.490638},{"tradeID":494656,"date":"2026-11-13 05:32:21","timestamp":1794519141,"type":"sell","rate":0.69687,"amount":26.37,"total":18.3764619},{"tradeID":494657,"date":"2026-11-13 05:33:00","timestamp":1794519180,"type":"sell","rate":0.6971,"amount":29.08,"total":20.271668},{"tradeID":494658,"date":"2026-11-13 05:33:46","timestamp":1794519226,"type":"buy","rate":0.69887,"amount":6.44,"total":4.5007228},{"tradeID":494659,"date":"2026-11-13 05:35:02","timestamp":1794519302,"type":"sell","rate":0.69671,"amount":6.54,"total":4.5564834},{"tradeID":494660,"date":"2026-11-13 05:37:36","timestamp":1794519456,"type":"sell","rate":0.6981,"amount":8.69,"total":6.066489},{"tradeID":494661,"date":"2026-11-13 05:46:03","timestamp":1794519963,"type":"sell","rate":0.69165,"amount":67.46,"total":46.658709},{"tradeID":494662,"date":"2026-11-13 05:53:16","timestamp":1794520396,"type":"buy","rate":0.69971,"amount":23.72,"total":16.5971212},{"tradeID":494663,"date":"2026-11-13 05:57:45","timestamp":1794520665,"type":"sell","rate":0.69887,"amount":8.13,"total":5.6818131},{"tradeID":494664,"date":"2026-11-13 06:14:05","timestamp":1794521645,"type":"sell","rate":0.70023,"amount":9.88,"total":6.9182724},{"tradeID":494665,"date":"2026-11-13 06:17:11","timestamp":1794521831,"type":"sell","rate":0.70052,"amount":14.03,"total":9.8282956},{"tradeID":494666,"date":"2026-11-13 06:20:38","timestamp":1794522038,"type":"buy","rate":0.70679,"amount":6.46,"total":4.5658634},{"tradeID":494667,"date":"2026-11-13 06:29:58","timestamp":1794522598,"type":"buy","rate":0.70612,"amount":15.34,"total":10.8318808},{"tradeID":494668,"date":"2026-11-13 06:39:40","timestamp":1794523180,"type":"sell","rate":0.70268,"amount":7.26,"total":5.1014568},{"tradeID":494669,"date":"2026-11-13 06:50:54","timestamp":1794523854,"type":"sell","rate":0.70028,"amount":7.69,"total":5.3851532},{"tradeID":494670,"date":"2026-11-13 06:53:16","timestamp":1794523996,"type":"buy","rate":0.70398,"amount":5.81,"total":4.0901238},{"tradeID":494671,"date":"2026-11-13 06:59:28","timestamp":1794524368,"type":"buy","rate":0.7014,"amount":6.14,"total":4.306596},{"tradeID":494672,"date":"2026-11-13 07:03:43","timestamp":1794524623,"type":"buy","rate":0.70059,"amount":9.88,"total":6.9218292},{"tradeID":494673,"date":"2026-11-13 07:05:53","timestamp":1794524753,"type":"sell","rate":0.70177,"amount":10.18,"total":7.1440186},{"tradeID":494674,"date":"2026-11-13 07:08:27","timestamp":1794524907,"type":"buy","rate":0.70223,"amount":11.06,"total":7.7666638},{"tradeID":494675,"date":"2026-11-13 07:13:21","timestamp":1794525201,"type":"sell","rate":0.70338,"amount":10.4,"total":7.315152},{"tradeID":494676,"date":"2026-11-13 07:14:21","timestamp":1794525261,"type":"sell","rate":0.70177,"amount":19.67,"total":13.8038159},{"tradeID":494677,"date":"2026-11-13 07:20:13","timestamp":1794525613,"type":"buy","rate":0.70518,"amount":14.08,"total":9.9289344},{"tradeID":494678,"date":"2026-11-13 07:22:51","timestamp":1794525771,"type":"buy","rate":0.70054,"amount":27.1,"total":18.984634},{"tradeID":494679,"date":"2026-11-13 07:26:20","timestamp":1794525980,"type":"sell","rate":0.69164,"amount":65.79,"total":45.5029956},{"tradeID":494680,"date":"2026-11-13 07:27:25","timestamp":1794526045,"type":"sell","rate":0.69555,"amount":6.13,"total":4.2637215},{"tradeID":494681,"date":"2026-11-13 07:28:11","timestamp":1794526091,"type":"buy","rate":0.69747,"amount":6.03,"total":4.2057441},{"tradeID":494682,"date":"2026-11-13 07:28:43","timestamp":1794526123,"type":"sell","rate":0.69443,"amount":9.12,"total":6.3332016},{"tradeID":494683,"date":"2026-11-13 07:31:47","timestamp":1794526307,"type":"buy","rate":0.69484,"amount":12.49,"total":8.6785516},{"tradeID":494684,"date":"2026-11-13 07:39:42","timestamp":1794526782,"type":"sell","rate":0.69471,"amount":7.91,"total":5.4951561},{"tradeID":494685,"date":"2026-11-13 07:42:30","timestamp":1794526950,"type":"sell","rate":0.69437,"amount":18.67,"total":12.9638879},{"tradeID":494686,"date":"2026-11-13 07:44:00","timestamp":1794527040,"type":"buy","rate":0.69592,"amount":13.68,"total":9.5201856},{"tradeID":494687,"date":"2026-11-13 07:45:59","timestamp":1794527159,"type":"buy","rate":0.69551,"amount":8.52,"total":5.9257452},{"tradeID":494688,"date":"2026-11-13 07:52:10","timestamp":1794527530,"type":"buy","rate":0.69896,"amount":17.49,"total":12.2248104},{"tradeID":494689,"date":"2026-11-13 07:52:17","timestamp":1794527537,"type":"buy","rate":0.69999,"amount":16.36,"total":11.4518364},{"tradeID":494690,"date":"2026-11-13 07:53:06","timestamp":1794527586,"type":"buy","rate":0.70006,"amount":8.79,"total":6.1535274},{"tradeID":494691,"date":"2026-11-13 07:57:10","timestamp":1794527830,"type":"sell","rate":0.69767,"amount":17.16,"total":11.9720172},{"tradeID":494692,"date":"2026-11-13 07:57:26","timestamp":1794527846,"type":"sell","rate":0.69743,"amount":13.51,"total":9.4222793},{"tradeID":494693,"date":"2026-11-13 08:08:20","timestamp":1794528500,"type":"sell","rate":0.689,"amount":32.64,"total":22.48896},{"tradeID":494694,"date":"2026-11-13 08:15:51","timestamp":1794528951,"type":"sell","rate":0.67804,"amount":27.46,"total":18.6189784},{"tradeID":494695,"date":"2026-11-13 08:17:51","timestamp":1794529071,"type":"buy","rate":0.67873,"amount":16.41,"total":11.1379593},{"tradeID":494696,"date":"2026-11-13 08:20:32","timestamp":1794529232,"type":"buy","rate":0.68254,"amount":115.12,"total":78.5740048},{"tradeID":494697,"date":"2026-11-13 08:21:18","timestamp":1794529278,"type":"sell","rate":0.67328,"amount":5.12,"total":3.4471936}],"elapsed":"38.316ms"}