{"elapsed":"10ms","result":"true","data":[{"tradeID":"37260","total":"133.18346","date":"2026-06-22 17:40:10","rate":"80.231","amount":"1.66","timestamp":"1782150010","type":"buy"},{"tradeID":"37261","total":"153.24121","date":"2026-06-22 17:40:33","rate":"80.231","amount":"1.91","timestamp":"1782150033","type":"buy"},{"tradeID":"37262","total":"148.42735","date":"2026-06-22 17:40:33","rate":"80.231","amount":"1.85","timestamp":"1782150033","type":"buy"},{"tradeID":"37263","total":"134.78808","date":"2026-06-22 17:40:33","rate":"80.231","amount":"1.68","timestamp":"1782150033","type":"buy"},{"tradeID":"37264","total":"681.9635","date":"2026-06-22 17:40:33","rate":"80.231","amount":"8.5","timestamp":"1782150033","type":"buy"},{"tradeID":"37265","total":"144.7038","date":"2026-06-22 17:44:18","rate":"80.391","amount":"1.8","timestamp":"1782150258","type":"buy"},{"tradeID":"37266","total":"2858.87352","date":"2026-06-22 18:12:48","rate":"80.328","amount":"35.59","timestamp":"1782151968","type":"sell"},{"tradeID":"37267","total":"129.87677","date":"2026-06-22 18:19:50","rate":"79.679","amount":"1.63","timestamp":"1782152390","type":"sell"},{"tradeID":"37268","total":"65.33678","date":"2026-06-22 18:19:50","rate":"79.679","amount":"0.82","timestamp":"1782152390","type":"sell"},{"tradeID":"37269","total":"301.18662","date":"2026-06-22 18:19:50","rate":"79.679","amount":"3.78","timestamp":"1782152390","type":"sell"},{"tradeID":"37270","total":"913.05154","date":"2026-06-22 18:20:57","rate":"80.233","amount":"11.38","timestamp":"1782152457","type":"buy"},{"tradeID":"37271","total":"1111.03126","date":"2026-06-22 18:23:59","rate":"80.393","amount":"13.82","timestamp":"1782152639","type":"buy"},{"tradeID":"37272","total":"174.13785","date":"2026-06-22 18:28:54","rate":"79.515","amount":"2.19","timestamp":"1782152934","type":"sell"},{"tradeID":"37273","total":"823.21929","date":"2026-06-22 18:58:40","rate":"77.589","amount":"10.61","timestamp":"1782154720","type":"sell"},{"tradeID":"37274","total":"111.2357","date":"2026-06-22 18:59:00","rate":"78.335","amount":"1.42","timestamp":"1782154740","type":"buy"},{"tradeID":"37275","total":"365.0411","date":"2026-06-22 18:59:00","rate":"78.335","amount":"4.66","timestamp":"1782154740","type":"buy"},{"tradeID":"37276","total":"67.10244","date":"2026-06-22 19:06:53","rate":"75.396","amount":"0.89","timestamp":"1782155213","type":"sell"},{"tradeID":"37277","total":"677.05608","date":"2026-06-22 19:06:53","rate":"75.396","amount":"8.98","timestamp":"1782155213","type":"sell"},{"tradeID":"37278","total":"163.60932","date":"2026-06-22 19:06:53","rate":"75.396","amount":"2.17","timestamp":"1782155213","type":"sell"},{"tradeID":"37279","total":"261.62412","date":"2026-06-22 19:06:53","rate":"75.396","amount":"3.47","timestamp":"1782155213","type":"sell"},{"tradeID":"37280","total":"4963.63505","date":"2026-06-22 19:10:38","rate":"74.855","amount":"66.31","timestamp":"1782155438","type":"sell"},{"tradeID":"37281","total":"1018.1856","date":"2026-06-22 19:16:30","rate":"75.984","amount":"13.4","timestamp":"1782155790","type":"sell"},{"tradeID":"37282","total":"216.63695","date":"2026-06-22 19:34:23","rate":"77.095","amount":"2.81","timestamp":"1782156863","type":"buy"},{"tradeID":"37283","total":"208.1565","date":"2026-06-22 19:34:23","rate":"77.095","amount":"2.7","timestamp":"1782156863","type":"buy"},{"tradeID":"37284","total":"288.06246","date":"2026-06-22 19:55:45","rate":"76.207","amount":"3.78","timestamp":"1782158145","type":"sell"},{"tradeID":"37285","total":"594.4146","date":"2026-06-22 19:55:45","rate":"76.207","amount":"7.8","timestamp":"1782158145","type":"sell"},{"tradeID":"37286","total":"819.9945","date":"2026-06-22 19:58:11","rate":"76.635","amount":"10.7","timestamp":"1782158291","type":"buy"},{"tradeID":"37287","total":"1002.235","date":"2026-06-22 20:18:32","rate":"77.095","amount":"13","timestamp":"1782159512","type":"buy"},{"tradeID":"37288","total":"629.28","date":"2026-06-22 20:34:29","rate":"76","amount":"8.28","timestamp":"1782160469","type":"sell"},{"tradeID":"37289","total":"3328.85904","date":"2026-06-22 20:34:29","rate":"75.984","amount":"43.81","timestamp":"1782160469","type":"sell"},{"tradeID":"37290","total":"4274.1","date":"2026-06-22 20:38:28","rate":"75.984","amount":"56.25","timestamp":"1782160708","type":"sell"},{"tradeID":"37291","total":"4337.92656","date":"2026-06-22 20:38:54","rate":"75.984","amount":"57.09","timestamp":"1782160734","type":"sell"},{"tradeID":"37292","total":"4266.5016","date":"2026-06-22 20:38:54","rate":"75.984","amount":"56.15","timestamp":"1782160734","type":"sell"},{"tradeID":"37293","total":"4062.10464","date":"2026-06-22 20:38:54","rate":"75.984","amount":"53.46","timestamp":"1782160734","type":"sell"},{"tradeID":"37294","total":"4125.9312","date":"2026-06-22 20:38:56","rate":"75.984","amount":"54.3","timestamp":"1782160736","type":"sell"},{"tradeID":"37295","total":"4030.19136","date":"2026-06-22 20:38:57","rate":"75.984","amount":"53.04","timestamp":"1782160737","type":"sell"},{"tradeID":"37296","total":"3841.75104","date":"2026-06-22 20:39:00","rate":"75.984","amount":"50.56","timestamp":"1782160740","type":"sell"},{"tradeID":"37297","total":"3657.10992","date":"2026-06-22 20:39:00","rate":"75.984","amount":"48.13","timestamp":"1782160740","type":"sell"},{"tradeID":"37298","total":"3669.26736","date":"2026-06-22 20:39:01","rate":"75.984","amount":"48.29","timestamp":"1782160741","type":"sell"},{"tradeID":"37299","total":"3845.55024","date":"2026-06-22 20:39:01","rate":"75.984","amount":"50.61","timestamp":"1782160741","type":"sell"},{"tradeID":"37300","total":"3889.62096","date":"2026-06-22 20:39:02","rate":"75.984","amount":"51.19","timestamp":"1782160742","type":"sell"},{"tradeID":"37301","total":"4362.24144","date":"2026-06-22 20:39:02","rate":"75.984","amount":"57.41","timestamp":"1782160742","type":"sell"},{"tradeID":"37302","total":"4150.24608","date":"2026-06-22 20:39:03","rate":"75.984","amount":"54.62","timestamp":"1782160743","type":"sell"},{"tradeID":"37303","total":"4233.82848","date":"2026-06-22 20:39:03","rate":"75.984","amount":"55.72","timestamp":"1782160743","type":"sell"},{"tradeID":"37304","total":"4318.17072","date":"2026-06-22 20:39:03","rate":"75.984","amount":"56.83","timestamp":"1782160743","type":"sell"},{"tradeID":"37305","total":"4194.3168","date":"2026-06-22 20:39:04","rate":"75.984","amount":"55.2","timestamp":"1782160744","type":"sell"},{"tradeID":"37306","total":"3673.06656","date":"2026-06-22 20:39:04","rate":"75.984","amount":"48.34","timestamp":"1782160744","type":"sell"},{"tradeID":"37307","total":"4057.5456","date":"2026-06-22 20:39:05","rate":"75.984","amount":"53.4","timestamp":"1782160745","type":"sell"},{"tradeID":"37308","total":"3669.26736","date":"2026-06-22 20:39:05","rate":"75.984","amount":"48.29","timestamp":"1782160745","type":"sell"},{"tradeID":"37309","total":"3929.89248","date":"2026-06-22 20:39:06","rate":"75.984","amount":"51.72","timestamp":"1782160746","type":"sell"},{"tradeID":"37310","total":"4330.32816","date":"2026-06-22 20:39:06","rate":"75.984","amount":"56.99","timestamp":"1782160746","type":"sell"},{"tradeID":"37311","total":"3965.60496","date":"2026-06-22 20:39:07","rate":"75.984","amount":"52.19","timestamp":"1782160747","type":"sell"},{"tradeID":"37312","total":"4249.78512","date":"2026-06-22 20:39:10","rate":"75.984","amount":"55.93","timestamp":"1782160750","type":"sell"},{"tradeID":"37313","total":"3536.29536","date":"2026-06-22 20:39:10","rate":"75.984","amount":"46.54","timestamp":"1782160750","type":"sell"},{"tradeID":"37314","total":"880.9927","date":"2026-06-22 20:50:37","rate":"74.033","amount":"11.9","timestamp":"1782161437","type":"sell"},{"tradeID":"37315","total":"372.37356","date":"2026-06-22 20:55:22","rate":"74.178","amount":"5.02","timestamp":"1782161722","type":"sell"},{"tradeID":"37316","total":"159.4827","date":"2026-06-22 20:55:22","rate":"74.178","amount":"2.15","timestamp":"1782161722","type":"sell"},{"tradeID":"37317","total":"377.56602","date":"2026-06-22 20:55:22","rate":"74.178","amount":"5.09","timestamp":"1782161722","type":"sell"},{"tradeID":"37318","total":"61.72222","date":"2026-06-22 21:02:51","rate":"75.271","amount":"0.82","timestamp":"1782162171","type":"buy"},{"tradeID":"37319","total":"100.11043","date":"2026-06-22 21:02:51","rate":"75.271","amount":"1.33","timestamp":"1782162171","type":"buy"},{"tradeID":"37320","total":"310.11652","date":"2026-06-22 21:02:51","rate":"75.271","amount":"4.12","timestamp":"1782162171","type":"buy"},{"tradeID":"37321","total":"260.43766","date":"2026-06-22 21:02:51","rate":"75.271","amount":"3.46","timestamp":"1782162171","type":"buy"},{"tradeID":"37322","total":"117.61812","date":"2026-06-22 21:05:42","rate":"74.916","amount":"1.57","timestamp":"1782162342","type":"sell"},{"tradeID":"37323","total":"1061.12625","date":"2026-06-22 21:12:07","rate":"74.465","amount":"14.25","timestamp":"1782162727","type":"sell"},{"tradeID":"37324","total":"65.9312","date":"2026-06-22 21:15:26","rate":"74.08","amount":"0.89","timestamp":"1782162926","type":"buy"},{"tradeID":"37325","total":"1141.723","date":"2026-06-22 21:20:05","rate":"74.525","amount":"15.32","timestamp":"1782163205","type":"buy"},{"tradeID":"37326","total":"336.3633","date":"2026-06-22 21:32:17","rate":"73.926","amount":"4.55","timestamp":"1782163937","type":"sell"},{"tradeID":"37327","total":"830.92824","date":"2026-06-22 21:32:17","rate":"73.926","amount":"11.24","timestamp":"1782163937","type":"sell"},{"tradeID":"37328","total":"1197.61675","date":"2026-06-22 21:44:54","rate":"74.525","amount":"16.07","timestamp":"1782164694","type":"buy"},{"tradeID":"37329","total":"78.50996","date":"2026-06-22 21:46:37","rate":"74.066","amount":"1.06","timestamp":"1782164797","type":"sell"},{"tradeID":"37330","total":"304.41126","date":"2026-06-22 21:46:37","rate":"74.066","amount":"4.11","timestamp":"1782164797","type":"sell"},{"tradeID":"37331","total":"174.79576","date":"2026-06-22 21:46:37","rate":"74.066","amount":"2.36","timestamp":"1782164797","type":"sell"},{"tradeID":"37332","total":"173.31444","date":"2026-06-22 21:46:37","rate":"74.066","amount":"2.34","timestamp":"1782164797","type":"sell"},{"tradeID":"37333","total":"334.76828","date":"2026-06-22 21:50:57","rate":"74.228","amount":"4.51","timestamp":"1782165057","type":"buy"},{"tradeID":"37334","total":"236.78732","date":"2026-06-22 21:55:01","rate":"74.228","amount":"3.19","timestamp":"1782165301","type":"buy"},{"tradeID":"37335","total":"135.09496","date":"2026-06-22 21:55:01","rate":"74.228","amount":"1.82","timestamp":"1782165301","type":"buy"},{"tradeID":"37336","total":"380.78964","date":"2026-06-22 21:55:01","rate":"74.228","amount":"5.13","timestamp":"1782165301","type":"buy"},{"tradeID":"37337","total":"148.12","date":"2026-06-22 22:05:47","rate":"74.06","amount":"2","timestamp":"1782165947","type":"sell"},{"tradeID":"37338","total":"206.29824","date":"2026-06-22 22:07:14","rate":"74.208","amount":"2.78","timestamp":"1782166034","type":"sell"},{"tradeID":"37339","total":"947.68542","date":"2026-06-22 22:10:28","rate":"75.573","amount":"12.54","timestamp":"1782166228","type":"buy"}]}