{"elapsed":"12ms","result":"true","data":[{"tradeID":"68368","total":"347.536398","date":"2026-11-12 09:49:57","rate":"4.026","amount":"86.323","timestamp":"1794476997","type":"buy"},{"tradeID":"68369","total":"328.203546","date":"2026-11-12 09:49:57","rate":"4.026","amount":"81.521","timestamp":"1794476997","type":"buy"},{"tradeID":"68370","total":"220.234278","date":"2026-11-12 09:49:57","rate":"4.026","amount":"54.703","timestamp":"1794476997","type":"buy"},{"tradeID":"68371","total":"396.906696","date":"2026-11-12 09:50:36","rate":"3.996","amount":"99.326","timestamp":"1794477036","type":"buy"},{"tradeID":"68372","total":"399.985802","date":"2026-11-12 09:50:36","rate":"4.027","amount":"99.326","timestamp":"1794477036","type":"buy"},{"tradeID":"68373","total":"939.76524","date":"2026-11-12 09:54:39","rate":"4.005","amount":"234.648","timestamp":"1794477279","type":"buy"},{"tradeID":"68374","total":"824.03577","date":"2026-11-12 09:59:54","rate":"4.035","amount":"204.222","timestamp":"1794477594","type":"buy"},{"tradeID":"68375","total":"945.90136","date":"2026-11-12 10:00:06","rate":"4.04","amount":"234.134","timestamp":"1794477606","type":"buy"},{"tradeID":"68376","total":"696.038837","date":"2026-11-12 10:03:01","rate":"4.043","amount":"172.159","timestamp":"1794477781","type":"buy"},{"tradeID":"68377","total":"1174.176552","date":"2026-11-12 10:06:34","rate":"4.027","amount":"291.576","timestamp":"1794477994","type":"sell"},{"tradeID":"68378","total":"133.510014","date":"2026-11-12 10:42:53","rate":"3.938","amount":"33.903","timestamp":"1794480173","type":"sell"},{"tradeID":"68379","total":"133.510014","date":"2026-11-12 10:42:54","rate":"3.938","amount":"33.903","timestamp":"1794480174","type":"sell"},{"tradeID":"68380","total":"84.784536","date":"2026-11-12 10:46:30","rate":"3.942","amount":"21.508","timestamp":"1794480390","type":"sell"},{"tradeID":"68381","total":"276.457643","date":"2026-11-12 10:50:53","rate":"3.949","amount":"70.007","timestamp":"1794480653","type":"sell"},{"tradeID":"68382","total":"247.377207","date":"2026-11-12 10:50:53","rate":"3.949","amount":"62.643","timestamp":"1794480653","type":"sell"},{"tradeID":"68383","total":"99.361922","date":"2026-11-12 10:52:58","rate":"3.974","amount":"25.003","timestamp":"1794480778","type":"buy"},{"tradeID":"68384","total":"289.33953","date":"2026-11-12 11:00:06","rate":"3.966","amount":"72.955","timestamp":"1794481206","type":"sell"},{"tradeID":"68385","total":"105.732107","date":"2026-11-12 11:32:48","rate":"3.931","amount":"26.897","timestamp":"1794483168","type":"sell"},{"tradeID":"68386","total":"113.98515","date":"2026-11-12 11:34:34","rate":"3.95","amount":"28.857","timestamp":"1794483274","type":"sell"},{"tradeID":"68387","total":"88.7723","date":"2026-11-12 11:34:34","rate":"3.95","amount":"22.474","timestamp":"1794483274","type":"sell"},{"tradeID":"68388","total":"88.6064","date":"2026-11-12 11:34:34","rate":"3.95","amount":"22.432","timestamp":"1794483274","type":"sell"},{"tradeID":"68389","total":"335.875424","date":"2026-11-12 11:35:52","rate":"3.928","amount":"85.508","timestamp":"1794483352","type":"sell"},{"tradeID":"68390","total":"430.24461","date":"2026-11-12 11:41:56","rate":"3.957","amount":"108.73","timestamp":"1794483716","type":"sell"},{"tradeID":"68391","total":"149.722164","date":"2026-11-12 11:46:44","rate":"3.954","amount":"37.866","timestamp":"1794484004","type":"sell"},{"tradeID":"68392","total":"149.722164","date":"2026-11-12 11:46:45","rate":"3.954","amount":"37.866","timestamp":"1794484005","type":"sell"},{"tradeID":"68393","total":"149.722164","date":"2026-11-12 11:46:45","rate":"3.954","amount":"37.866","timestamp":"1794484005","type":"sell"},{"tradeID":"68394","total":"149.305638","date":"2026-11-12 11:46:45","rate":"3.943","amount":"37.866","timestamp":"1794484005","type":"sell"},{"tradeID":"68395","total":"138.055842","date":"2026-11-12 12:28:32","rate":"3.951","amount":"34.942","timestamp":"1794486512","type":"buy"},{"tradeID":"68396","total":"131.067192","date":"2026-11-12 12:34:44","rate":"3.954","amount":"33.148","timestamp":"1794486884","type":"buy"},{"tradeID":"68397","total":"102.050478","date":"2026-11-12 12:56:06","rate":"3.973","amount":"25.686","timestamp":"1794488166","type":"sell"},{"tradeID":"68398","total":"327.615525","date":"2026-11-12 13:06:37","rate":"3.975","amount":"82.419","timestamp":"1794488797","type":"buy"},{"tradeID":"68399","total":"59.403084","date":"2026-11-12 13:23:24","rate":"3.946","amount":"15.054","timestamp":"1794489804","type":"buy"},{"tradeID":"68400","total":"75.610414","date":"2026-11-12 13:25:59","rate":"3.994","amount":"18.931","timestamp":"1794489959","type":"buy"},{"tradeID":"68401","total":"179.893134","date":"2026-11-12 13:28:09","rate":"3.957","amount":"45.462","timestamp":"1794490089","type":"sell"},{"tradeID":"68402","total":"159.40886","date":"2026-11-12 13:47:57","rate":"3.965","amount":"40.204","timestamp":"1794491277","type":"sell"},{"tradeID":"68403","total":"93.255823","date":"2026-11-12 13:59:43","rate":"3.979","amount":"23.437","timestamp":"1794491983","type":"buy"},{"tradeID":"68404","total":"369.810051","date":"2026-11-12 14:06:20","rate":"3.991","amount":"92.661","timestamp":"1794492380","type":"sell"},{"tradeID":"68405","total":"255.334744","date":"2026-11-12 14:06:20","rate":"3.976","amount":"64.219","timestamp":"1794492380","type":"sell"},{"tradeID":"68406","total":"127.57612","date":"2026-11-12 14:49:34","rate":"3.988","amount":"31.99","timestamp":"1794494974","type":"sell"},{"tradeID":"68407","total":"127.57612","date":"2026-11-12 14:49:34","rate":"3.988","amount":"31.99","timestamp":"1794494974","type":"sell"},{"tradeID":"68408","total":"127.57612","date":"2026-11-12 14:49:34","rate":"3.988","amount":"31.99","timestamp":"1794494974","type":"sell"},{"tradeID":"68409","total":"90.264051","date":"2026-11-12 14:49:50","rate":"4.023","amount":"22.437","timestamp":"1794494990","type":"buy"},{"tradeID":"68410","total":"115.612974","date":"2026-11-12 14:53:46","rate":"4.023","amount":"28.738","timestamp":"1794495226","type":"sell"},{"tradeID":"68411","total":"113.23438","date":"2026-11-12 15:03:11","rate":"4.01","amount":"28.238","timestamp":"1794495791","type":"buy"},{"tradeID":"68412","total":"88.24406","date":"2026-11-12 15:03:11","rate":"4.01","amount":"22.006","timestamp":"1794495791","type":"buy"},{"tradeID":"68413","total":"1176.739336","date":"2026-11-12 15:13:36","rate":"3.998","amount":"294.332","timestamp":"1794496416","type":"sell"},{"tradeID":"68414","total":"444.59772","date":"2026-11-12 15:15:30","rate":"3.99","amount":"111.428","timestamp":"1794496530","type":"sell"},{"tradeID":"68415","total":"553.513975","date":"2026-11-12 15:25:22","rate":"4.025","amount":"137.519","timestamp":"1794497122","type":"buy"},{"tradeID":"68416","total":"528.057725","date":"2026-11-12 15:38:48","rate":"3.925","amount":"134.537","timestamp":"1794497928","type":"sell"},{"tradeID":"68417","total":"347.951142","date":"2026-11-12 16:11:16","rate":"3.982","amount":"87.381","timestamp":"1794499876","type":"buy"},{"tradeID":"68418","total":"155.561305","date":"2026-11-12 16:11:20","rate":"3.995","amount":"38.939","timestamp":"1794499880","type":"buy"},{"tradeID":"68419","total":"208.78","date":"2026-11-12 16:31:24","rate":"4.015","amount":"52","timestamp":"1794501084","type":"buy"},{"tradeID":"68420","total":"409.23873","date":"2026-11-12 17:44:46","rate":"3.942","amount":"103.815","timestamp":"1794505486","type":"buy"},{"tradeID":"68421","total":"156.80816","date":"2026-11-12 18:03:59","rate":"3.932","amount":"39.88","timestamp":"1794506639","type":"buy"},{"tradeID":"68422","total":"68.85683","date":"2026-11-12 18:22:28","rate":"3.919","amount":"17.57","timestamp":"1794507748","type":"sell"},{"tradeID":"68423","total":"201.178985","date":"2026-11-12 18:33:14","rate":"3.955","amount":"50.867","timestamp":"1794508394","type":"buy"},{"tradeID":"68424","total":"162.045712","date":"2026-11-12 18:45:25","rate":"3.928","amount":"41.254","timestamp":"1794509125","type":"buy"},{"tradeID":"68425","total":"218.934534","date":"2026-11-12 19:11:27","rate":"3.893","amount":"56.238","timestamp":"1794510687","type":"sell"},{"tradeID":"68426","total":"518.437318","date":"2026-11-12 19:21:47","rate":"3.946","amount":"131.383","timestamp":"1794511307","type":"buy"},{"tradeID":"68427","total":"102.14736","date":"2026-11-12 19:28:26","rate":"3.92","amount":"26.058","timestamp":"1794511706","type":"sell"},{"tradeID":"68428","total":"946.90224","date":"2026-11-12 19:30:03","rate":"3.918","amount":"241.68","timestamp":"1794511803","type":"buy"},{"tradeID":"68429","total":"89.9028","date":"2026-11-12 19:44:00","rate":"3.9","amount":"23.052","timestamp":"1794512640","type":"buy"},{"tradeID":"68430","total":"1066.481773","date":"2026-11-12 19:58:12","rate":"3.899","amount":"273.527","timestamp":"1794513492","type":"sell"},{"tradeID":"68431","total":"78.351996","date":"2026-11-12 20:03:24","rate":"3.909","amount":"20.044","timestamp":"1794513804","type":"sell"},{"tradeID":"68432","total":"162.368133","date":"2026-11-12 20:24:13","rate":"3.909","amount":"41.537","timestamp":"1794515053","type":"sell"},{"tradeID":"68433","total":"226.440057","date":"2026-11-12 20:30:57","rate":"3.929","amount":"57.633","timestamp":"1794515457","type":"buy"},{"tradeID":"68434","total":"91.32587","date":"2026-11-12 20:42:26","rate":"3.91","amount":"23.357","timestamp":"1794516146","type":"buy"},{"tradeID":"68435","total":"118.903274","date":"2026-11-12 20:54:31","rate":"3.922","amount":"30.317","timestamp":"1794516871","type":"buy"},{"tradeID":"68436","total":"170.767802","date":"2026-11-12 20:54:31","rate":"3.922","amount":"43.541","timestamp":"1794516871","type":"buy"},{"tradeID":"68437","total":"128.34936","date":"2026-11-12 21:00:21","rate":"3.915","amount":"32.784","timestamp":"1794517221","type":"buy"},{"tradeID":"68438","total":"128.34936","date":"2026-11-12 21:00:21","rate":"3.915","amount":"32.784","timestamp":"1794517221","type":"buy"},{"tradeID":"68439","total":"128.578848","date":"2026-11-12 21:00:21","rate":"3.922","amount":"32.784","timestamp":"1794517221","type":"buy"},{"tradeID":"68440","total":"128.578848","date":"2026-11-12 21:00:21","rate":"3.922","amount":"32.784","timestamp":"1794517221","type":"buy"},{"tradeID":"68441","total":"119.592204","date":"2026-11-12 21:04:13","rate":"3.919","amount":"30.516","timestamp":"1794517453","type":"buy"},{"tradeID":"68442","total":"86.17715","date":"2026-11-12 21:38:12","rate":"3.95","amount":"21.817","timestamp":"1794519492","type":"buy"},{"tradeID":"68443","total":"95.53998","date":"2026-11-12 22:37:57","rate":"3.898","amount":"24.51","timestamp":"1794523077","type":"sell"},{"tradeID":"68444","total":"96.314148","date":"2026-11-12 23:11:44","rate":"3.906","amount":"24.658","timestamp":"1794525104","type":"buy"},{"tradeID":"68445","total":"62.11632","date":"2026-11-12 23:28:49","rate":"3.92","amount":"15.846","timestamp":"1794526129","type":"buy"},{"tradeID":"68446","total":"138.032622","date":"2026-11-13 00:10:13","rate":"3.978","amount":"34.699","timestamp":"1794528613","type":"buy"},{"tradeID":"68447","total":"85.7703","date":"2026-11-13 00:14:37","rate":"3.948","amount":"21.725","timestamp":"1794528877","type":"sell"}]}