{"elapsed":"9ms","result":"true","data":[{"tradeID":"45866","total":"124.380612","date":"2026-08-07 08:44:32","rate":"102.93","amount":"1.2084","timestamp":"1786092272","type":"buy"},{"tradeID":"45867","total":"125.965734","date":"2026-08-07 08:44:32","rate":"102.93","amount":"1.2238","timestamp":"1786092272","type":"buy"},{"tradeID":"45868","total":"109.209056","date":"2026-08-07 09:02:28","rate":"101.42","amount":"1.0768","timestamp":"1786093348","type":"buy"},{"tradeID":"45869","total":"109.209056","date":"2026-08-07 09:02:28","rate":"101.42","amount":"1.0768","timestamp":"1786093348","type":"buy"},{"tradeID":"45870","total":"824.04","date":"2026-08-07 09:05:43","rate":"100.8","amount":"8.175","timestamp":"1786093543","type":"sell"},{"tradeID":"45871","total":"128.354625","date":"2026-08-07 09:06:23","rate":"101.25","amount":"1.2677","timestamp":"1786093583","type":"buy"},{"tradeID":"45872","total":"187.442336","date":"2026-08-07 09:13:16","rate":"100.96","amount":"1.8566","timestamp":"1786093996","type":"buy"},{"tradeID":"45873","total":"744.102288","date":"2026-08-07 09:21:56","rate":"101.62","amount":"7.3224","timestamp":"1786094516","type":"buy"},{"tradeID":"45874","total":"106.949388","date":"2026-08-07 09:22:02","rate":"101.01","amount":"1.0588","timestamp":"1786094522","type":"sell"},{"tradeID":"45875","total":"109.027479","date":"2026-08-07 09:23:39","rate":"100.83","amount":"1.0813","timestamp":"1786094619","type":"sell"},{"tradeID":"45876","total":"150.081165","date":"2026-08-07 09:30:18","rate":"98.15","amount":"1.5291","timestamp":"1786095018","type":"buy"},{"tradeID":"45877","total":"1013.9571","date":"2026-08-07 09:47:32","rate":"98.73","amount":"10.27","timestamp":"1786096052","type":"sell"},{"tradeID":"45878","total":"206.827416","date":"2026-08-07 09:53:20","rate":"98.19","amount":"2.1064","timestamp":"1786096400","type":"sell"},{"tradeID":"45879","total":"361.268428","date":"2026-08-07 10:24:06","rate":"96.86","amount":"3.7298","timestamp":"1786098246","type":"buy"},{"tradeID":"45880","total":"720.019017","date":"2026-08-07 10:27:20","rate":"97.83","amount":"7.3599","timestamp":"1786098440","type":"sell"},{"tradeID":"45881","total":"971.50187","date":"2026-08-07 10:28:16","rate":"97.34","amount":"9.9805","timestamp":"1786098496","type":"sell"},{"tradeID":"45882","total":"1040.20598","date":"2026-08-07 10:48:25","rate":"105.38","amount":"9.871","timestamp":"1786099705","type":"sell"},{"tradeID":"45883","total":"2445.441125","date":"2026-08-07 11:03:26","rate":"104.75","amount":"23.3455","timestamp":"1786100606","type":"buy"},{"tradeID":"45884","total":"186.47897","date":"2026-08-07 11:09:43","rate":"103.45","amount":"1.8026","timestamp":"1786100983","type":"sell"},{"tradeID":"45885","total":"186.93415","date":"2026-08-07 11:09:43","rate":"103.45","amount":"1.807","timestamp":"1786100983","type":"sell"},{"tradeID":"45886","total":"244.63856","date":"2026-08-07 11:09:43","rate":"103.45","amount":"2.3648","timestamp":"1786100983","type":"sell"},{"tradeID":"45887","total":"221.786455","date":"2026-08-07 11:09:43","rate":"103.45","amount":"2.1439","timestamp":"1786100983","type":"sell"},{"tradeID":"45888","total":"109.27394","date":"2026-08-07 11:12:36","rate":"104.12","amount":"1.0495","timestamp":"1786101156","type":"sell"},{"tradeID":"45889","total":"109.27394","date":"2026-08-07 11:12:36","rate":"104.12","amount":"1.0495","timestamp":"1786101156","type":"sell"},{"tradeID":"45890","total":"109.27394","date":"2026-08-07 11:12:36","rate":"104.12","amount":"1.0495","timestamp":"1786101156","type":"sell"},{"tradeID":"45891","total":"109.27394","date":"2026-08-07 11:12:36","rate":"104.12","amount":"1.0495","timestamp":"1786101156","type":"sell"},{"tradeID":"45892","total":"76.4345","date":"2026-08-07 11:14:22","rate":"103.64","amount":"0.7375","timestamp":"1786101262","type":"sell"},{"tradeID":"45893","total":"660.51762","date":"2026-08-07 11:24:44","rate":"104.6","amount":"6.3147","timestamp":"1786101884","type":"buy"},{"tradeID":"45894","total":"452.4492","date":"2026-08-07 11:31:29","rate":"105.96","amount":"4.27","timestamp":"1786102289","type":"sell"},{"tradeID":"45895","total":"118.526538","date":"2026-08-07 11:45:07","rate":"106.14","amount":"1.1167","timestamp":"1786103107","type":"buy"},{"tradeID":"45896","total":"108.085338","date":"2026-08-07 11:57:13","rate":"106.53","amount":"1.0146","timestamp":"1786103833","type":"sell"},{"tradeID":"45897","total":"138.357708","date":"2026-08-07 12:02:22","rate":"106.07","amount":"1.3044","timestamp":"1786104142","type":"sell"},{"tradeID":"45898","total":"165.083072","date":"2026-08-07 12:02:36","rate":"106.04","amount":"1.5568","timestamp":"1786104156","type":"buy"},{"tradeID":"45899","total":"2423.928211","date":"2026-08-07 12:21:51","rate":"103.93","amount":"23.3227","timestamp":"1786105311","type":"sell"},{"tradeID":"45900","total":"76.036554","date":"2026-08-07 12:27:02","rate":"105.93","amount":"0.7178","timestamp":"1786105622","type":"sell"},{"tradeID":"45901","total":"460.681416","date":"2026-08-07 13:07:56","rate":"103.86","amount":"4.4356","timestamp":"1786108076","type":"sell"},{"tradeID":"45902","total":"807.065904","date":"2026-08-07 13:21:37","rate":"101.38","amount":"7.9608","timestamp":"1786108897","type":"buy"},{"tradeID":"45903","total":"661.889016","date":"2026-08-07 13:24:56","rate":"102.03","amount":"6.4872","timestamp":"1786109096","type":"buy"},{"tradeID":"45904","total":"99.69308","date":"2026-08-07 14:00:08","rate":"102.04","amount":"0.977","timestamp":"1786111208","type":"buy"},{"tradeID":"45905","total":"867.035505","date":"2026-08-07 14:12:05","rate":"100.59","amount":"8.6195","timestamp":"1786111925","type":"buy"},{"tradeID":"45906","total":"944.858216","date":"2026-08-07 14:14:25","rate":"100.28","amount":"9.4222","timestamp":"1786112065","type":"buy"},{"tradeID":"45907","total":"349.324766","date":"2026-08-07 14:20:30","rate":"100.03","amount":"3.4922","timestamp":"1786112430","type":"buy"},{"tradeID":"45908","total":"300.170024","date":"2026-08-07 14:20:30","rate":"100.03","amount":"3.0008","timestamp":"1786112430","type":"buy"},{"tradeID":"45909","total":"297.269154","date":"2026-08-07 14:20:30","rate":"100.03","amount":"2.9718","timestamp":"1786112430","type":"buy"},{"tradeID":"45910","total":"683.229728","date":"2026-08-07 14:48:01","rate":"98.24","amount":"6.9547","timestamp":"1786114081","type":"sell"},{"tradeID":"45911","total":"724.9495","date":"2026-08-07 14:49:30","rate":"97.9","amount":"7.405","timestamp":"1786114170","type":"sell"},{"tradeID":"45912","total":"73.801194","date":"2026-08-07 15:12:41","rate":"100.78","amount":"0.7323","timestamp":"1786115561","type":"buy"},{"tradeID":"45913","total":"808.496614","date":"2026-08-07 15:14:31","rate":"99.14","amount":"8.1551","timestamp":"1786115671","type":"buy"},{"tradeID":"45914","total":"1081.111419","date":"2026-08-07 15:22:21","rate":"96.71","amount":"11.1789","timestamp":"1786116141","type":"buy"},{"tradeID":"45915","total":"68.447632","date":"2026-08-07 15:48:51","rate":"93.61","amount":"0.7312","timestamp":"1786117731","type":"buy"},{"tradeID":"45916","total":"957.57126","date":"2026-08-07 15:51:39","rate":"94.2","amount":"10.1653","timestamp":"1786117899","type":"buy"},{"tradeID":"45917","total":"1094.047584","date":"2026-08-07 15:53:16","rate":"94.36","amount":"11.5944","timestamp":"1786117996","type":"buy"},{"tradeID":"45918","total":"327.17385","date":"2026-08-07 15:56:59","rate":"94.3","amount":"3.4695","timestamp":"1786118219","type":"buy"},{"tradeID":"45919","total":"66.412784","date":"2026-08-07 16:12:03","rate":"95.12","amount":"0.6982","timestamp":"1786119123","type":"buy"},{"tradeID":"45920","total":"395.839346","date":"2026-08-07 16:14:04","rate":"95.06","amount":"4.1641","timestamp":"1786119244","type":"buy"},{"tradeID":"45921","total":"123.8635","date":"2026-08-07 16:23:14","rate":"95.5","amount":"1.297","timestamp":"1786119794","type":"buy"},{"tradeID":"45922","total":"89.4207","date":"2026-08-07 16:35:19","rate":"93.88","amount":"0.9525","timestamp":"1786120519","type":"sell"},{"tradeID":"45923","total":"99.956022","date":"2026-08-07 16:35:51","rate":"94.53","amount":"1.0574","timestamp":"1786120551","type":"buy"},{"tradeID":"45924","total":"701.20179","date":"2026-08-07 16:42:14","rate":"94.14","amount":"7.4485","timestamp":"1786120934","type":"buy"},{"tradeID":"45925","total":"86.694831","date":"2026-08-07 17:15:33","rate":"96.21","amount":"0.9011","timestamp":"1786122933","type":"sell"},{"tradeID":"45926","total":"669.495636","date":"2026-08-07 17:29:58","rate":"100.11","amount":"6.6876","timestamp":"1786123798","type":"buy"},{"tradeID":"45927","total":"319.29336","date":"2026-08-07 17:31:52","rate":"99.36","amount":"3.2135","timestamp":"1786123912","type":"sell"},{"tradeID":"45928","total":"330.779376","date":"2026-08-07 17:31:52","rate":"99.36","amount":"3.3291","timestamp":"1786123912","type":"sell"},{"tradeID":"45929","total":"209.758896","date":"2026-08-07 17:31:52","rate":"99.36","amount":"2.1111","timestamp":"1786123912","type":"sell"},{"tradeID":"45930","total":"505.776432","date":"2026-08-07 17:52:37","rate":"100.52","amount":"5.0316","timestamp":"1786125157","type":"sell"},{"tradeID":"45931","total":"127.352138","date":"2026-08-07 18:35:06","rate":"100.61","amount":"1.2658","timestamp":"1786127706","type":"sell"},{"tradeID":"45932","total":"127.352138","date":"2026-08-07 18:35:06","rate":"100.61","amount":"1.2658","timestamp":"1786127706","type":"sell"},{"tradeID":"45933","total":"224.932916","date":"2026-08-07 19:12:19","rate":"101.66","amount":"2.2126","timestamp":"1786129939","type":"buy"},{"tradeID":"45934","total":"195.03471","date":"2026-08-07 19:12:19","rate":"101.66","amount":"1.9185","timestamp":"1786129939","type":"buy"},{"tradeID":"45935","total":"164.100648","date":"2026-08-07 19:47:07","rate":"101.56","amount":"1.6158","timestamp":"1786132027","type":"sell"},{"tradeID":"45936","total":"104.8432","date":"2026-08-07 20:17:18","rate":"101.2","amount":"1.036","timestamp":"1786133838","type":"buy"},{"tradeID":"45937","total":"130.2448","date":"2026-08-07 20:50:08","rate":"100.25","amount":"1.2992","timestamp":"1786135808","type":"buy"},{"tradeID":"45938","total":"117.95556","date":"2026-08-07 21:03:15","rate":"99.92","amount":"1.1805","timestamp":"1786136595","type":"sell"},{"tradeID":"45939","total":"61.27177","date":"2026-08-07 21:06:02","rate":"100.15","amount":"0.6118","timestamp":"1786136762","type":"buy"},{"tradeID":"45940","total":"186.097337","date":"2026-08-07 21:07:41","rate":"100.09","amount":"1.8593","timestamp":"1786136861","type":"buy"},{"tradeID":"45941","total":"165.558869","date":"2026-08-07 21:07:41","rate":"100.09","amount":"1.6541","timestamp":"1786136861","type":"buy"},{"tradeID":"45942","total":"161.755449","date":"2026-08-07 21:07:41","rate":"100.09","amount":"1.6161","timestamp":"1786136861","type":"buy"},{"tradeID":"45943","total":"169.082037","date":"2026-08-07 21:07:41","rate":"100.09","amount":"1.6893","timestamp":"1786136861","type":"buy"},{"tradeID":"45944","total":"495.864324","date":"2026-08-07 21:09:11","rate":"100.12","amount":"4.9527","timestamp":"1786136951","type":"buy"},{"tradeID":"45945","total":"106.7982","date":"2026-08-07 22:09:48","rate":"100.28","amount":"1.065","timestamp":"1786140588","type":"sell"}]}