{"elapsed":"8ms","result":"true","data":[{"tradeID":"37229262","total":"10.9928","date":"2026-11-13 00:16:33","rate":"0.07852","amount":"140","timestamp":"1794528993","type":"sell"},{"tradeID":"37229263","total":"91.3332","date":"2026-11-13 00:17:08","rate":"0.0786","amount":"1162","timestamp":"1794529028","type":"sell"},{"tradeID":"37229264","total":"108.3894","date":"2026-11-13 00:17:08","rate":"0.0786","amount":"1379","timestamp":"1794529028","type":"sell"},{"tradeID":"37229265","total":"23.236","date":"2026-11-13 00:17:48","rate":"0.0785","amount":"296","timestamp":"1794529068","type":"sell"},{"tradeID":"37229266","total":"6.20387","date":"2026-11-13 00:17:56","rate":"0.07853","amount":"79","timestamp":"1794529076","type":"buy"},{"tradeID":"37229267","total":"5.81122","date":"2026-11-13 00:17:58","rate":"0.07853","amount":"74","timestamp":"1794529078","type":"buy"},{"tradeID":"37229268","total":"104.091","date":"2026-11-13 00:17:58","rate":"0.0785","amount":"1326","timestamp":"1794529078","type":"sell"},{"tradeID":"37229269","total":"72.377","date":"2026-11-13 00:17:58","rate":"0.0785","amount":"922","timestamp":"1794529078","type":"sell"},{"tradeID":"37229270","total":"19.939","date":"2026-11-13 00:17:58","rate":"0.0785","amount":"254","timestamp":"1794529078","type":"sell"},{"tradeID":"37229271","total":"61.06522","date":"2026-11-13 00:17:58","rate":"0.07849","amount":"778","timestamp":"1794529078","type":"buy"},{"tradeID":"37229272","total":"18.28118","date":"2026-11-13 00:18:00","rate":"0.07846","amount":"233","timestamp":"1794529080","type":"sell"},{"tradeID":"37229273","total":"23.553","date":"2026-11-13 00:18:00","rate":"0.07851","amount":"300","timestamp":"1794529080","type":"buy"},{"tradeID":"37229274","total":"8.39843","date":"2026-11-13 00:18:09","rate":"0.07849","amount":"107","timestamp":"1794529089","type":"buy"},{"tradeID":"37229275","total":"5.4943","date":"2026-11-13 00:18:12","rate":"0.07849","amount":"70","timestamp":"1794529092","type":"buy"},{"tradeID":"37229276","total":"19.91868","date":"2026-11-13 00:18:12","rate":"0.07842","amount":"254","timestamp":"1794529092","type":"sell"},{"tradeID":"37229277","total":"107.97057","date":"2026-11-13 00:18:12","rate":"0.07841","amount":"1377","timestamp":"1794529092","type":"sell"},{"tradeID":"37229278","total":"15.59762","date":"2026-11-13 00:18:23","rate":"0.07838","amount":"199","timestamp":"1794529103","type":"sell"},{"tradeID":"37229279","total":"14.51325","date":"2026-11-13 00:18:25","rate":"0.07845","amount":"185","timestamp":"1794529105","type":"buy"},{"tradeID":"37229280","total":"38.4405","date":"2026-11-13 00:18:25","rate":"0.07845","amount":"490","timestamp":"1794529105","type":"buy"},{"tradeID":"37229281","total":"17.0128","date":"2026-11-13 00:18:48","rate":"0.0784","amount":"217","timestamp":"1794529128","type":"sell"},{"tradeID":"37229282","total":"64.58081","date":"2026-11-13 00:18:49","rate":"0.07847","amount":"823","timestamp":"1794529129","type":"buy"},{"tradeID":"37229283","total":"29.49344","date":"2026-11-13 00:19:02","rate":"0.07844","amount":"376","timestamp":"1794529142","type":"buy"},{"tradeID":"37229284","total":"19.91614","date":"2026-11-13 00:19:02","rate":"0.07841","amount":"254","timestamp":"1794529142","type":"sell"},{"tradeID":"37229285","total":"9.7975","date":"2026-11-13 00:19:09","rate":"0.07838","amount":"125","timestamp":"1794529149","type":"buy"},{"tradeID":"37229286","total":"7.0569","date":"2026-11-13 00:19:19","rate":"0.07841","amount":"90","timestamp":"1794529159","type":"buy"},{"tradeID":"37229287","total":"11.35785","date":"2026-11-13 00:19:19","rate":"0.07833","amount":"145","timestamp":"1794529159","type":"sell"},{"tradeID":"37229288","total":"28.30962","date":"2026-11-13 00:19:45","rate":"0.07842","amount":"361","timestamp":"1794529185","type":"buy"},{"tradeID":"37229289","total":"17.31756","date":"2026-11-13 00:19:46","rate":"0.07836","amount":"221","timestamp":"1794529186","type":"buy"},{"tradeID":"37229290","total":"34.03428","date":"2026-11-13 00:19:46","rate":"0.07842","amount":"434","timestamp":"1794529186","type":"buy"},{"tradeID":"37229291","total":"28.93698","date":"2026-11-13 00:20:24","rate":"0.07842","amount":"369","timestamp":"1794529224","type":"buy"},{"tradeID":"37229292","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229293","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229294","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229295","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229296","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229297","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229298","total":"63.24682","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"806","timestamp":"1794529243","type":"buy"},{"tradeID":"37229299","total":"8.94558","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"114","timestamp":"1794529243","type":"buy"},{"tradeID":"37229300","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229301","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229302","total":"10.2089","date":"2026-11-13 00:20:43","rate":"0.07853","amount":"130","timestamp":"1794529243","type":"buy"},{"tradeID":"37229303","total":"10.2089","date":"2026-11-13 00:20:43","rate":"0.07853","amount":"130","timestamp":"1794529243","type":"buy"},{"tradeID":"37229304","total":"3.1412","date":"2026-11-13 00:20:43","rate":"0.07853","amount":"40","timestamp":"1794529243","type":"buy"},{"tradeID":"37229305","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229306","total":"10.04416","date":"2026-11-13 00:20:43","rate":"0.07847","amount":"128","timestamp":"1794529243","type":"buy"},{"tradeID":"37229307","total":"57.78336","date":"2026-11-13 00:20:44","rate":"0.07851","amount":"736","timestamp":"1794529244","type":"buy"},{"tradeID":"37229308","total":"10.04416","date":"2026-11-13 00:20:44","rate":"0.07847","amount":"128","timestamp":"1794529244","type":"buy"},{"tradeID":"37229309","total":"10.04416","date":"2026-11-13 00:20:44","rate":"0.07847","amount":"128","timestamp":"1794529244","type":"buy"},{"tradeID":"37229310","total":"1.80481","date":"2026-11-13 00:20:44","rate":"0.07847","amount":"23","timestamp":"1794529244","type":"buy"},{"tradeID":"37229311","total":"8.23935","date":"2026-11-13 00:20:44","rate":"0.07847","amount":"105","timestamp":"1794529244","type":"buy"},{"tradeID":"37229312","total":"10.04416","date":"2026-11-13 00:20:44","rate":"0.07847","amount":"128","timestamp":"1794529244","type":"buy"},{"tradeID":"37229313","total":"10.04416","date":"2026-11-13 00:20:44","rate":"0.07847","amount":"128","timestamp":"1794529244","type":"buy"},{"tradeID":"37229314","total":"23.547","date":"2026-11-13 00:20:45","rate":"0.07849","amount":"300","timestamp":"1794529245","type":"buy"},{"tradeID":"37229315","total":"15.0624","date":"2026-11-13 00:20:45","rate":"0.07845","amount":"192","timestamp":"1794529245","type":"sell"},{"tradeID":"37229316","total":"57.54783","date":"2026-11-13 00:20:53","rate":"0.07851","amount":"733","timestamp":"1794529253","type":"buy"},{"tradeID":"37229317","total":"15.694","date":"2026-11-13 00:20:54","rate":"0.07847","amount":"200","timestamp":"1794529254","type":"sell"},{"tradeID":"37229318","total":"199.88646","date":"2026-11-13 00:20:55","rate":"0.07851","amount":"2546","timestamp":"1794529255","type":"sell"},{"tradeID":"37229319","total":"16.71837","date":"2026-11-13 00:21:12","rate":"0.07849","amount":"213","timestamp":"1794529272","type":"sell"},{"tradeID":"37229320","total":"9.82375","date":"2026-11-13 00:21:14","rate":"0.07859","amount":"125","timestamp":"1794529274","type":"buy"},{"tradeID":"37229321","total":"5.97284","date":"2026-11-13 00:21:14","rate":"0.07859","amount":"76","timestamp":"1794529274","type":"buy"},{"tradeID":"37229322","total":"49.91735","date":"2026-11-13 00:21:14","rate":"0.07861","amount":"635","timestamp":"1794529274","type":"buy"},{"tradeID":"37229323","total":"49.91735","date":"2026-11-13 00:21:14","rate":"0.07861","amount":"635","timestamp":"1794529274","type":"buy"},{"tradeID":"37229324","total":"24.13327","date":"2026-11-13 00:21:14","rate":"0.07861","amount":"307","timestamp":"1794529274","type":"buy"},{"tradeID":"37229325","total":"19.95424","date":"2026-11-13 00:21:34","rate":"0.07856","amount":"254","timestamp":"1794529294","type":"sell"},{"tradeID":"37229326","total":"126.3065","date":"2026-11-13 00:21:35","rate":"0.0785","amount":"1609","timestamp":"1794529295","type":"sell"},{"tradeID":"37229327","total":"73.3975","date":"2026-11-13 00:21:35","rate":"0.0785","amount":"935","timestamp":"1794529295","type":"sell"},{"tradeID":"37229328","total":"16.71837","date":"2026-11-13 00:21:50","rate":"0.07849","amount":"213","timestamp":"1794529310","type":"sell"},{"tradeID":"37229329","total":"3.21809","date":"2026-11-13 00:22:04","rate":"0.07849","amount":"41","timestamp":"1794529324","type":"sell"},{"tradeID":"37229330","total":"18.43575","date":"2026-11-13 00:22:17","rate":"0.07845","amount":"235","timestamp":"1794529337","type":"sell"},{"tradeID":"37229331","total":"19.92376","date":"2026-11-13 00:22:57","rate":"0.07844","amount":"254","timestamp":"1794529377","type":"sell"},{"tradeID":"37229332","total":"19.9136","date":"2026-11-13 00:23:00","rate":"0.0784","amount":"254","timestamp":"1794529380","type":"sell"},{"tradeID":"37229333","total":"14.66454","date":"2026-11-13 00:23:01","rate":"0.07842","amount":"187","timestamp":"1794529381","type":"sell"},{"tradeID":"37229334","total":"179.7712","date":"2026-11-13 00:23:12","rate":"0.0784","amount":"2293","timestamp":"1794529392","type":"sell"},{"tradeID":"37229335","total":"19.9136","date":"2026-11-13 00:23:12","rate":"0.0784","amount":"254","timestamp":"1794529392","type":"sell"},{"tradeID":"37229336","total":"19.34504","date":"2026-11-13 00:23:16","rate":"0.07832","amount":"247","timestamp":"1794529396","type":"sell"},{"tradeID":"37229337","total":"22.17588","date":"2026-11-13 00:23:28","rate":"0.07836","amount":"283","timestamp":"1794529408","type":"sell"},{"tradeID":"37229338","total":"49.52352","date":"2026-11-13 00:23:55","rate":"0.07836","amount":"632","timestamp":"1794529435","type":"buy"},{"tradeID":"37229339","total":"19.96905","date":"2026-11-13 00:24:03","rate":"0.07831","amount":"255","timestamp":"1794529443","type":"sell"},{"tradeID":"37229340","total":"13.69725","date":"2026-11-13 00:25:16","rate":"0.07827","amount":"175","timestamp":"1794529516","type":"sell"},{"tradeID":"37229341","total":"1.09578","date":"2026-11-13 00:25:24","rate":"0.07827","amount":"14","timestamp":"1794529524","type":"sell"}]}