{"elapsed":"9ms","result":"true","data":[{"tradeID":"29792405","total":"16.39125","date":"2026-08-07 23:15:09","rate":"2.115","amount":"7.75","timestamp":"1786144509","type":"buy"},{"tradeID":"29792406","total":"11.61135","date":"2026-08-07 23:15:13","rate":"2.115","amount":"5.49","timestamp":"1786144513","type":"buy"},{"tradeID":"29792407","total":"14.71344","date":"2026-08-07 23:15:17","rate":"2.114","amount":"6.96","timestamp":"1786144517","type":"buy"},{"tradeID":"29792408","total":"168.0156","date":"2026-08-07 23:15:20","rate":"2.115","amount":"79.44","timestamp":"1786144520","type":"buy"},{"tradeID":"29792409","total":"366.8256","date":"2026-08-07 23:15:20","rate":"2.115","amount":"173.44","timestamp":"1786144520","type":"buy"},{"tradeID":"29792410","total":"534.8412","date":"2026-08-07 23:15:20","rate":"2.115","amount":"252.88","timestamp":"1786144520","type":"buy"},{"tradeID":"29792411","total":"12.27653","date":"2026-08-07 23:15:25","rate":"2.113","amount":"5.81","timestamp":"1786144525","type":"sell"},{"tradeID":"29792412","total":"18.26108","date":"2026-08-07 23:15:29","rate":"2.116","amount":"8.63","timestamp":"1786144529","type":"buy"},{"tradeID":"29792413","total":"18.22268","date":"2026-08-07 23:15:33","rate":"2.114","amount":"8.62","timestamp":"1786144533","type":"sell"},{"tradeID":"29792414","total":"18.51864","date":"2026-08-07 23:15:41","rate":"2.114","amount":"8.76","timestamp":"1786144541","type":"sell"},{"tradeID":"29792415","total":"11.93424","date":"2026-08-07 23:15:45","rate":"2.116","amount":"5.64","timestamp":"1786144545","type":"buy"},{"tradeID":"29792416","total":"145.95056","date":"2026-08-07 23:15:46","rate":"2.114","amount":"69.04","timestamp":"1786144546","type":"buy"},{"tradeID":"29792417","total":"51.66616","date":"2026-08-07 23:15:46","rate":"2.114","amount":"24.44","timestamp":"1786144546","type":"buy"},{"tradeID":"29792418","total":"160.95996","date":"2026-08-07 23:15:46","rate":"2.114","amount":"76.14","timestamp":"1786144546","type":"buy"},{"tradeID":"29792419","total":"120.98422","date":"2026-08-07 23:15:47","rate":"2.114","amount":"57.23","timestamp":"1786144547","type":"buy"},{"tradeID":"29792420","total":"25.83308","date":"2026-08-07 23:15:47","rate":"2.114","amount":"12.22","timestamp":"1786144547","type":"buy"},{"tradeID":"29792421","total":"258.24624","date":"2026-08-07 23:15:47","rate":"2.114","amount":"122.16","timestamp":"1786144547","type":"sell"},{"tradeID":"29792422","total":"143.51946","date":"2026-08-07 23:15:48","rate":"2.114","amount":"67.89","timestamp":"1786144548","type":"sell"},{"tradeID":"29792423","total":"108.4482","date":"2026-08-07 23:15:48","rate":"2.114","amount":"51.3","timestamp":"1786144548","type":"sell"},{"tradeID":"29792424","total":"11.46816","date":"2026-08-07 23:15:49","rate":"2.112","amount":"5.43","timestamp":"1786144549","type":"sell"},{"tradeID":"29792425","total":"16.22016","date":"2026-08-07 23:15:53","rate":"2.112","amount":"7.68","timestamp":"1786144553","type":"sell"},{"tradeID":"29792426","total":"140.46912","date":"2026-08-07 23:15:57","rate":"2.112","amount":"66.51","timestamp":"1786144557","type":"sell"},{"tradeID":"29792427","total":"27.456","date":"2026-08-07 23:15:57","rate":"2.112","amount":"13","timestamp":"1786144557","type":"sell"},{"tradeID":"29792428","total":"25.47977","date":"2026-08-07 23:15:57","rate":"2.111","amount":"12.07","timestamp":"1786144557","type":"sell"},{"tradeID":"29792429","total":"160.03491","date":"2026-08-07 23:15:57","rate":"2.111","amount":"75.81","timestamp":"1786144557","type":"sell"},{"tradeID":"29792430","total":"147.45335","date":"2026-08-07 23:15:57","rate":"2.111","amount":"69.85","timestamp":"1786144557","type":"sell"},{"tradeID":"29792431","total":"52.9399","date":"2026-08-07 23:15:57","rate":"2.11","amount":"25.09","timestamp":"1786144557","type":"sell"},{"tradeID":"29792432","total":"119.09568","date":"2026-08-07 23:15:59","rate":"2.112","amount":"56.39","timestamp":"1786144559","type":"buy"},{"tradeID":"29792433","total":"25.49184","date":"2026-08-07 23:15:59","rate":"2.112","amount":"12.07","timestamp":"1786144559","type":"buy"},{"tradeID":"29792434","total":"201.09421","date":"2026-08-07 23:15:59","rate":"2.113","amount":"95.17","timestamp":"1786144559","type":"buy"},{"tradeID":"29792435","total":"138.95322","date":"2026-08-07 23:15:59","rate":"2.114","amount":"65.73","timestamp":"1786144559","type":"buy"},{"tradeID":"29792436","total":"131.53308","date":"2026-08-07 23:15:59","rate":"2.114","amount":"62.22","timestamp":"1786144559","type":"sell"},{"tradeID":"29792437","total":"105.7","date":"2026-08-07 23:15:59","rate":"2.114","amount":"50","timestamp":"1786144559","type":"buy"},{"tradeID":"29792438","total":"160.49488","date":"2026-08-07 23:15:59","rate":"2.114","amount":"75.92","timestamp":"1786144559","type":"buy"},{"tradeID":"29792439","total":"218.67216","date":"2026-08-07 23:15:59","rate":"2.114","amount":"103.44","timestamp":"1786144559","type":"sell"},{"tradeID":"29792440","total":"218.67216","date":"2026-08-07 23:15:59","rate":"2.114","amount":"103.44","timestamp":"1786144559","type":"buy"},{"tradeID":"29792441","total":"47.52272","date":"2026-08-07 23:15:59","rate":"2.114","amount":"22.48","timestamp":"1786144559","type":"buy"},{"tradeID":"29792442","total":"77.35126","date":"2026-08-07 23:16:00","rate":"2.114","amount":"36.59","timestamp":"1786144560","type":"buy"},{"tradeID":"29792443","total":"77.35126","date":"2026-08-07 23:16:00","rate":"2.114","amount":"36.59","timestamp":"1786144560","type":"buy"},{"tradeID":"29792444","total":"81.41014","date":"2026-08-07 23:16:00","rate":"2.114","amount":"38.51","timestamp":"1786144560","type":"buy"},{"tradeID":"29792445","total":"77.35126","date":"2026-08-07 23:16:00","rate":"2.114","amount":"36.59","timestamp":"1786144560","type":"sell"},{"tradeID":"29792446","total":"1763.77362","date":"2026-08-07 23:16:01","rate":"2.114","amount":"834.33","timestamp":"1786144561","type":"sell"},{"tradeID":"29792447","total":"15.5232","date":"2026-08-07 23:16:01","rate":"2.112","amount":"7.35","timestamp":"1786144561","type":"sell"},{"tradeID":"29792448","total":"13.33303","date":"2026-08-07 23:16:05","rate":"2.113","amount":"6.31","timestamp":"1786144565","type":"buy"},{"tradeID":"29792449","total":"25.82086","date":"2026-08-07 23:16:06","rate":"2.113","amount":"12.22","timestamp":"1786144566","type":"buy"},{"tradeID":"29792450","total":"18.03648","date":"2026-08-07 23:16:09","rate":"2.112","amount":"8.54","timestamp":"1786144569","type":"sell"},{"tradeID":"29792451","total":"11.52675","date":"2026-08-07 23:16:21","rate":"2.115","amount":"5.45","timestamp":"1786144581","type":"buy"},{"tradeID":"29792452","total":"14.2974","date":"2026-08-07 23:16:25","rate":"2.115","amount":"6.76","timestamp":"1786144585","type":"buy"},{"tradeID":"29792453","total":"10.30005","date":"2026-08-07 23:16:29","rate":"2.115","amount":"4.87","timestamp":"1786144589","type":"buy"},{"tradeID":"29792454","total":"10.8711","date":"2026-08-07 23:16:33","rate":"2.115","amount":"5.14","timestamp":"1786144593","type":"buy"},{"tradeID":"29792455","total":"15.76298","date":"2026-08-07 23:16:34","rate":"2.113","amount":"7.46","timestamp":"1786144594","type":"sell"},{"tradeID":"29792456","total":"14.9952","date":"2026-08-07 23:16:37","rate":"2.112","amount":"7.1","timestamp":"1786144597","type":"sell"},{"tradeID":"29792457","total":"11.91168","date":"2026-08-07 23:16:45","rate":"2.112","amount":"5.64","timestamp":"1786144605","type":"sell"},{"tradeID":"29792458","total":"17.67744","date":"2026-08-07 23:16:49","rate":"2.112","amount":"8.37","timestamp":"1786144609","type":"sell"},{"tradeID":"29792459","total":"19.82229","date":"2026-08-07 23:16:53","rate":"2.111","amount":"9.39","timestamp":"1786144613","type":"sell"},{"tradeID":"29792460","total":"10.21724","date":"2026-08-07 23:16:57","rate":"2.111","amount":"4.84","timestamp":"1786144617","type":"sell"},{"tradeID":"29792461","total":"19.017","date":"2026-08-07 23:17:01","rate":"2.113","amount":"9","timestamp":"1786144621","type":"buy"},{"tradeID":"29792462","total":"17.5296","date":"2026-08-07 23:17:05","rate":"2.112","amount":"8.3","timestamp":"1786144625","type":"sell"},{"tradeID":"29792463","total":"12.40331","date":"2026-08-07 23:17:09","rate":"2.113","amount":"5.87","timestamp":"1786144629","type":"buy"},{"tradeID":"29792464","total":"15.31925","date":"2026-08-07 23:17:13","rate":"2.113","amount":"7.25","timestamp":"1786144633","type":"buy"},{"tradeID":"29792465","total":"16.53148","date":"2026-08-07 23:17:18","rate":"2.114","amount":"7.82","timestamp":"1786144638","type":"buy"},{"tradeID":"29792466","total":"131.6399","date":"2026-08-07 23:17:18","rate":"2.113","amount":"62.3","timestamp":"1786144638","type":"sell"},{"tradeID":"29792467","total":"12.30348","date":"2026-08-07 23:17:21","rate":"2.114","amount":"5.82","timestamp":"1786144641","type":"buy"},{"tradeID":"29792468","total":"18.93248","date":"2026-08-07 23:17:25","rate":"2.113","amount":"8.96","timestamp":"1786144645","type":"sell"},{"tradeID":"29792469","total":"10.31632","date":"2026-08-07 23:17:29","rate":"2.114","amount":"4.88","timestamp":"1786144649","type":"buy"},{"tradeID":"29792470","total":"21.15","date":"2026-08-07 23:17:31","rate":"2.115","amount":"10","timestamp":"1786144651","type":"buy"},{"tradeID":"29792471","total":"15.29088","date":"2026-08-07 23:17:33","rate":"2.112","amount":"7.24","timestamp":"1786144653","type":"sell"},{"tradeID":"29792472","total":"11.74272","date":"2026-08-07 23:17:53","rate":"2.112","amount":"5.56","timestamp":"1786144673","type":"sell"},{"tradeID":"29792473","total":"15.16416","date":"2026-08-07 23:18:01","rate":"2.112","amount":"7.18","timestamp":"1786144681","type":"sell"},{"tradeID":"29792474","total":"19.28256","date":"2026-08-07 23:18:05","rate":"2.112","amount":"9.13","timestamp":"1786144685","type":"sell"},{"tradeID":"29792475","total":"149.27616","date":"2026-08-07 23:18:10","rate":"2.112","amount":"70.68","timestamp":"1786144690","type":"sell"},{"tradeID":"29792476","total":"8.61696","date":"2026-08-07 23:18:11","rate":"2.112","amount":"4.08","timestamp":"1786144691","type":"sell"},{"tradeID":"29792477","total":"12.50304","date":"2026-08-07 23:18:11","rate":"2.112","amount":"5.92","timestamp":"1786144691","type":"sell"},{"tradeID":"29792478","total":"13.15776","date":"2026-08-07 23:18:13","rate":"2.112","amount":"6.23","timestamp":"1786144693","type":"sell"},{"tradeID":"29792479","total":"123.1296","date":"2026-08-07 23:18:13","rate":"2.112","amount":"58.3","timestamp":"1786144693","type":"sell"},{"tradeID":"29792480","total":"14.70648","date":"2026-08-07 23:18:17","rate":"2.113","amount":"6.96","timestamp":"1786144697","type":"buy"},{"tradeID":"29792481","total":"12.58752","date":"2026-08-07 23:18:21","rate":"2.112","amount":"5.96","timestamp":"1786144701","type":"sell"},{"tradeID":"29792482","total":"19.29454","date":"2026-08-07 23:18:25","rate":"2.111","amount":"9.14","timestamp":"1786144705","type":"sell"},{"tradeID":"29792483","total":"8.6088","date":"2026-08-07 23:18:31","rate":"2.11","amount":"4.08","timestamp":"1786144711","type":"buy"},{"tradeID":"29792484","total":"144.10288","date":"2026-08-07 23:18:34","rate":"2.108","amount":"68.36","timestamp":"1786144714","type":"sell"}]}