{"elapsed":"11ms","result":"true","data":[{"tradeID":"24315129","total":"45.74129","date":"2026-06-22 22:11:33","rate":"1.6163","amount":"28.3","timestamp":"1782166293","type":"sell"},{"tradeID":"24315130","total":"209.9184","date":"2026-06-22 22:11:33","rate":"1.616","amount":"129.9","timestamp":"1782166293","type":"buy"},{"tradeID":"24315131","total":"38.30631","date":"2026-06-22 22:11:33","rate":"1.6163","amount":"23.7","timestamp":"1782166293","type":"buy"},{"tradeID":"24315132","total":"155.1648","date":"2026-06-22 22:11:33","rate":"1.6163","amount":"96","timestamp":"1782166293","type":"buy"},{"tradeID":"24315133","total":"45.74129","date":"2026-06-22 22:11:34","rate":"1.6163","amount":"28.3","timestamp":"1782166294","type":"sell"},{"tradeID":"24315134","total":"45.72997","date":"2026-06-22 22:11:34","rate":"1.6159","amount":"28.3","timestamp":"1782166294","type":"sell"},{"tradeID":"24315135","total":"32.302","date":"2026-06-22 22:11:34","rate":"1.6151","amount":"20","timestamp":"1782166294","type":"buy"},{"tradeID":"24315136","total":"38.15176","date":"2026-06-22 22:11:36","rate":"1.6166","amount":"23.6","timestamp":"1782166296","type":"sell"},{"tradeID":"24315137","total":"19.07588","date":"2026-06-22 22:11:36","rate":"1.6166","amount":"11.8","timestamp":"1782166296","type":"sell"},{"tradeID":"24315138","total":"57.20994","date":"2026-06-22 22:11:36","rate":"1.6161","amount":"35.4","timestamp":"1782166296","type":"buy"},{"tradeID":"24315139","total":"57.21348","date":"2026-06-22 22:11:36","rate":"1.6162","amount":"35.4","timestamp":"1782166296","type":"buy"},{"tradeID":"24315140","total":"193.896","date":"2026-06-22 22:11:36","rate":"1.6158","amount":"120","timestamp":"1782166296","type":"buy"},{"tradeID":"24315141","total":"19.22802","date":"2026-06-22 22:11:36","rate":"1.6158","amount":"11.9","timestamp":"1782166296","type":"buy"},{"tradeID":"24315142","total":"113.106","date":"2026-06-22 22:11:36","rate":"1.6158","amount":"70","timestamp":"1782166296","type":"buy"},{"tradeID":"24315143","total":"193.896","date":"2026-06-22 22:11:36","rate":"1.6158","amount":"120","timestamp":"1782166296","type":"buy"},{"tradeID":"24315144","total":"80.79","date":"2026-06-22 22:11:36","rate":"1.6158","amount":"50","timestamp":"1782166296","type":"buy"},{"tradeID":"24315145","total":"108.2586","date":"2026-06-22 22:11:36","rate":"1.6158","amount":"67","timestamp":"1782166296","type":"buy"},{"tradeID":"24315146","total":"14.5323","date":"2026-06-22 22:11:37","rate":"1.6147","amount":"9","timestamp":"1782166297","type":"sell"},{"tradeID":"24315147","total":"19.53787","date":"2026-06-22 22:11:41","rate":"1.6147","amount":"12.1","timestamp":"1782166301","type":"sell"},{"tradeID":"24315148","total":"48.459","date":"2026-06-22 22:11:42","rate":"1.6153","amount":"30","timestamp":"1782166302","type":"buy"},{"tradeID":"24315149","total":"32.322","date":"2026-06-22 22:11:43","rate":"1.6161","amount":"20","timestamp":"1782166303","type":"buy"},{"tradeID":"24315150","total":"32.31","date":"2026-06-22 22:11:43","rate":"1.6155","amount":"20","timestamp":"1782166303","type":"sell"},{"tradeID":"24315151","total":"15.97365","date":"2026-06-22 22:11:45","rate":"1.6135","amount":"9.9","timestamp":"1782166305","type":"sell"},{"tradeID":"24315152","total":"18.88497","date":"2026-06-22 22:11:46","rate":"1.6141","amount":"11.7","timestamp":"1782166306","type":"buy"},{"tradeID":"24315153","total":"16.8012","date":"2026-06-22 22:11:49","rate":"1.6155","amount":"10.4","timestamp":"1782166309","type":"buy"},{"tradeID":"24315154","total":"32.28","date":"2026-06-22 22:11:49","rate":"1.614","amount":"20","timestamp":"1782166309","type":"buy"},{"tradeID":"24315155","total":"48.435","date":"2026-06-22 22:11:49","rate":"1.6145","amount":"30","timestamp":"1782166309","type":"buy"},{"tradeID":"24315156","total":"17.765","date":"2026-06-22 22:11:53","rate":"1.615","amount":"11","timestamp":"1782166313","type":"buy"},{"tradeID":"24315157","total":"20.50415","date":"2026-06-22 22:11:56","rate":"1.6145","amount":"12.7","timestamp":"1782166316","type":"buy"},{"tradeID":"24315158","total":"13.38624","date":"2026-06-22 22:11:57","rate":"1.6128","amount":"8.3","timestamp":"1782166317","type":"sell"},{"tradeID":"24315159","total":"18.07792","date":"2026-06-22 22:12:01","rate":"1.6141","amount":"11.2","timestamp":"1782166321","type":"buy"},{"tradeID":"24315160","total":"12.55956","date":"2026-06-22 22:12:05","rate":"1.6102","amount":"7.8","timestamp":"1782166325","type":"sell"},{"tradeID":"24315161","total":"48.82845","date":"2026-06-22 22:12:05","rate":"1.6115","amount":"30.3","timestamp":"1782166325","type":"buy"},{"tradeID":"24315162","total":"38.04084","date":"2026-06-22 22:12:05","rate":"1.6119","amount":"23.6","timestamp":"1782166325","type":"buy"},{"tradeID":"24315163","total":"19.19708","date":"2026-06-22 22:12:06","rate":"1.6132","amount":"11.9","timestamp":"1782166326","type":"buy"},{"tradeID":"24315164","total":"19.3632","date":"2026-06-22 22:12:15","rate":"1.6136","amount":"12","timestamp":"1782166335","type":"buy"},{"tradeID":"24315165","total":"11.61864","date":"2026-06-22 22:12:17","rate":"1.6137","amount":"7.2","timestamp":"1782166337","type":"buy"},{"tradeID":"24315166","total":"16.62111","date":"2026-06-22 22:12:21","rate":"1.6137","amount":"10.3","timestamp":"1782166341","type":"buy"},{"tradeID":"24315167","total":"49.86951","date":"2026-06-22 22:12:23","rate":"1.6139","amount":"30.9","timestamp":"1782166343","type":"buy"},{"tradeID":"24315168","total":"51.17331","date":"2026-06-22 22:12:23","rate":"1.6143","amount":"31.7","timestamp":"1782166343","type":"buy"},{"tradeID":"24315169","total":"51.0182","date":"2026-06-22 22:12:23","rate":"1.6145","amount":"31.6","timestamp":"1782166343","type":"buy"},{"tradeID":"24315170","total":"174.21534","date":"2026-06-22 22:12:23","rate":"1.6146","amount":"107.9","timestamp":"1782166343","type":"buy"},{"tradeID":"24315171","total":"7.10468","date":"2026-06-22 22:12:23","rate":"1.6147","amount":"4.4","timestamp":"1782166343","type":"buy"},{"tradeID":"24315172","total":"50.0309","date":"2026-06-22 22:12:23","rate":"1.6139","amount":"31","timestamp":"1782166343","type":"buy"},{"tradeID":"24315173","total":"35.5058","date":"2026-06-22 22:12:23","rate":"1.6139","amount":"22","timestamp":"1782166343","type":"buy"},{"tradeID":"24315174","total":"42.76835","date":"2026-06-22 22:12:23","rate":"1.6139","amount":"26.5","timestamp":"1782166343","type":"buy"},{"tradeID":"24315175","total":"7.10116","date":"2026-06-22 22:12:23","rate":"1.6139","amount":"4.4","timestamp":"1782166343","type":"buy"},{"tradeID":"24315176","total":"18.26306","date":"2026-06-22 22:12:25","rate":"1.6162","amount":"11.3","timestamp":"1782166345","type":"buy"},{"tradeID":"24315177","total":"20.36538","date":"2026-06-22 22:12:25","rate":"1.6163","amount":"12.6","timestamp":"1782166345","type":"buy"},{"tradeID":"24315178","total":"52.38432","date":"2026-06-22 22:12:28","rate":"1.6168","amount":"32.4","timestamp":"1782166348","type":"sell"},{"tradeID":"24315179","total":"43.81257","date":"2026-06-22 22:12:28","rate":"1.6167","amount":"27.1","timestamp":"1782166348","type":"buy"},{"tradeID":"24315180","total":"3.88008","date":"2026-06-22 22:12:28","rate":"1.6167","amount":"2.4","timestamp":"1782166348","type":"buy"},{"tradeID":"24315181","total":"17.29762","date":"2026-06-22 22:12:29","rate":"1.6166","amount":"10.7","timestamp":"1782166349","type":"sell"},{"tradeID":"24315182","total":"55.93436","date":"2026-06-22 22:12:29","rate":"1.6166","amount":"34.6","timestamp":"1782166349","type":"sell"},{"tradeID":"24315183","total":"51.17648","date":"2026-06-22 22:12:33","rate":"1.6144","amount":"31.7","timestamp":"1782166353","type":"buy"},{"tradeID":"24315184","total":"52.64248","date":"2026-06-22 22:12:33","rate":"1.6148","amount":"32.6","timestamp":"1782166353","type":"buy"},{"tradeID":"24315185","total":"52.65226","date":"2026-06-22 22:12:33","rate":"1.6151","amount":"32.6","timestamp":"1782166353","type":"buy"},{"tradeID":"24315186","total":"8.23752","date":"2026-06-22 22:12:33","rate":"1.6152","amount":"5.1","timestamp":"1782166353","type":"buy"},{"tradeID":"24315187","total":"10.9718","date":"2026-06-22 22:12:33","rate":"1.6135","amount":"6.8","timestamp":"1782166353","type":"sell"},{"tradeID":"24315188","total":"19.86204","date":"2026-06-22 22:12:36","rate":"1.6148","amount":"12.3","timestamp":"1782166356","type":"buy"},{"tradeID":"24315189","total":"51.6736","date":"2026-06-22 22:12:40","rate":"1.6148","amount":"32","timestamp":"1782166360","type":"buy"},{"tradeID":"24315190","total":"38.7552","date":"2026-06-22 22:12:40","rate":"1.6148","amount":"24","timestamp":"1782166360","type":"buy"},{"tradeID":"24315191","total":"41.67216","date":"2026-06-22 22:12:40","rate":"1.6152","amount":"25.8","timestamp":"1782166360","type":"buy"},{"tradeID":"24315192","total":"53.3148","date":"2026-06-22 22:12:40","rate":"1.6156","amount":"33","timestamp":"1782166360","type":"buy"},{"tradeID":"24315193","total":"53.328","date":"2026-06-22 22:12:40","rate":"1.616","amount":"33","timestamp":"1782166360","type":"buy"},{"tradeID":"24315194","total":"53.17956","date":"2026-06-22 22:12:40","rate":"1.6164","amount":"32.9","timestamp":"1782166360","type":"buy"},{"tradeID":"24315195","total":"200.28435","date":"2026-06-22 22:12:40","rate":"1.6165","amount":"123.9","timestamp":"1782166360","type":"buy"},{"tradeID":"24315196","total":"902.0628","date":"2026-06-22 22:12:40","rate":"1.6166","amount":"558","timestamp":"1782166360","type":"buy"},{"tradeID":"24315197","total":"49.96221","date":"2026-06-22 22:12:40","rate":"1.6169","amount":"30.9","timestamp":"1782166360","type":"buy"},{"tradeID":"24315198","total":"26.36199","date":"2026-06-22 22:12:40","rate":"1.6173","amount":"16.3","timestamp":"1782166360","type":"buy"},{"tradeID":"24315199","total":"38.17064","date":"2026-06-22 22:12:40","rate":"1.6174","amount":"23.6","timestamp":"1782166360","type":"buy"},{"tradeID":"24315200","total":"323.1765","date":"2026-06-22 22:12:40","rate":"1.6175","amount":"199.8","timestamp":"1782166360","type":"buy"},{"tradeID":"24315201","total":"12.1035","date":"2026-06-22 22:12:41","rate":"1.6138","amount":"7.5","timestamp":"1782166361","type":"sell"},{"tradeID":"24315202","total":"16.8116","date":"2026-06-22 22:12:45","rate":"1.6165","amount":"10.4","timestamp":"1782166365","type":"buy"},{"tradeID":"24315203","total":"20.0446","date":"2026-06-22 22:12:46","rate":"1.6165","amount":"12.4","timestamp":"1782166366","type":"buy"},{"tradeID":"24315204","total":"22.14605","date":"2026-06-22 22:12:48","rate":"1.6165","amount":"13.7","timestamp":"1782166368","type":"buy"},{"tradeID":"24315205","total":"17.7694","date":"2026-06-22 22:12:49","rate":"1.6154","amount":"11","timestamp":"1782166369","type":"sell"},{"tradeID":"24315206","total":"12.9232","date":"2026-06-22 22:12:49","rate":"1.6154","amount":"8","timestamp":"1782166369","type":"sell"},{"tradeID":"24315207","total":"9.3757","date":"2026-06-22 22:12:51","rate":"1.6165","amount":"5.8","timestamp":"1782166371","type":"buy"},{"tradeID":"24315208","total":"20.20625","date":"2026-06-22 22:12:56","rate":"1.6165","amount":"12.5","timestamp":"1782166376","type":"buy"}]}