{"elapsed":"8ms","result":"true","data":[{"tradeID":"781476","total":"13.06088","date":"2026-06-15 23:07:11","rate":"39.34","amount":"0.332","timestamp":"1781564831","type":"buy"},{"tradeID":"781477","total":"14.28272","date":"2026-06-15 23:07:11","rate":"40.12","amount":"0.356","timestamp":"1781564831","type":"buy"},{"tradeID":"781478","total":"14.56396","date":"2026-06-15 23:07:11","rate":"40.91","amount":"0.356","timestamp":"1781564831","type":"buy"},{"tradeID":"781479","total":"4.92296","date":"2026-06-15 23:07:11","rate":"41.72","amount":"0.118","timestamp":"1781564831","type":"buy"},{"tradeID":"781480","total":"14.28272","date":"2026-06-15 23:07:21","rate":"40.12","amount":"0.356","timestamp":"1781564841","type":"sell"},{"tradeID":"781481","total":"6.6878","date":"2026-06-15 23:07:21","rate":"39.34","amount":"0.17","timestamp":"1781564841","type":"sell"},{"tradeID":"781482","total":"1.02284","date":"2026-06-15 23:08:14","rate":"39.34","amount":"0.026","timestamp":"1781564894","type":"sell"},{"tradeID":"781483","total":"1.06218","date":"2026-06-15 23:09:33","rate":"39.34","amount":"0.027","timestamp":"1781564973","type":"sell"},{"tradeID":"781484","total":"299.963","date":"2026-06-16 10:41:58","rate":"39.5","amount":"7.594","timestamp":"1781606518","type":"sell"},{"tradeID":"781485","total":"129.54786","date":"2026-06-16 14:01:22","rate":"39.91","amount":"3.246","timestamp":"1781618482","type":"sell"},{"tradeID":"781486","total":"173.166","date":"2026-06-16 14:02:09","rate":"39.9","amount":"4.34","timestamp":"1781618529","type":"buy"},{"tradeID":"781487","total":"129.54786","date":"2026-06-16 14:02:09","rate":"39.91","amount":"3.246","timestamp":"1781618529","type":"buy"},{"tradeID":"781488","total":"5.23222","date":"2026-06-17 01:03:36","rate":"39.34","amount":"0.133","timestamp":"1781658216","type":"sell"},{"tradeID":"781489","total":"13.73448","date":"2026-06-17 01:03:36","rate":"38.58","amount":"0.356","timestamp":"1781658216","type":"sell"},{"tradeID":"781490","total":"13.46748","date":"2026-06-17 01:03:36","rate":"37.83","amount":"0.356","timestamp":"1781658216","type":"sell"},{"tradeID":"781491","total":"13.49174","date":"2026-06-17 01:03:36","rate":"37.27","amount":"0.362","timestamp":"1781658216","type":"sell"},{"tradeID":"781492","total":"13.73448","date":"2026-06-17 01:03:37","rate":"38.58","amount":"0.356","timestamp":"1781658217","type":"buy"},{"tradeID":"781493","total":"14.00504","date":"2026-06-17 01:03:37","rate":"39.34","amount":"0.356","timestamp":"1781658217","type":"buy"},{"tradeID":"781494","total":"14.28272","date":"2026-06-17 01:03:37","rate":"40.12","amount":"0.356","timestamp":"1781658217","type":"buy"},{"tradeID":"781495","total":"1.02275","date":"2026-06-17 01:03:37","rate":"40.91","amount":"0.025","timestamp":"1781658217","type":"buy"},{"tradeID":"781496","total":"1.02284","date":"2026-06-17 01:05:24","rate":"39.34","amount":"0.026","timestamp":"1781658324","type":"sell"},{"tradeID":"781497","total":"4.45919","date":"2026-06-17 02:48:37","rate":"40.91","amount":"0.109","timestamp":"1781664517","type":"buy"},{"tradeID":"781498","total":"9.08202","date":"2026-06-17 04:33:16","rate":"40.91","amount":"0.222","timestamp":"1781670796","type":"buy"},{"tradeID":"781499","total":"8.01024","date":"2026-06-17 04:33:16","rate":"41.72","amount":"0.192","timestamp":"1781670796","type":"buy"},{"tradeID":"781500","total":"1.91912","date":"2026-06-17 06:02:56","rate":"41.72","amount":"0.046","timestamp":"1781676176","type":"buy"},{"tradeID":"781501","total":"1.00152","date":"2026-06-17 06:03:05","rate":"41.73","amount":"0.024","timestamp":"1781676185","type":"sell"},{"tradeID":"781502","total":"86.23484","date":"2026-06-17 06:06:15","rate":"41.74","amount":"2.066","timestamp":"1781676375","type":"sell"},{"tradeID":"781503","total":"28.84234","date":"2026-06-17 06:06:15","rate":"41.74","amount":"0.691","timestamp":"1781676375","type":"sell"},{"tradeID":"781504","total":"2.87937","date":"2026-06-17 06:06:15","rate":"41.73","amount":"0.069","timestamp":"1781676375","type":"sell"},{"tradeID":"781505","total":"20.90673","date":"2026-06-17 06:12:18","rate":"41.73","amount":"0.501","timestamp":"1781676738","type":"sell"},{"tradeID":"781506","total":"1.96368","date":"2026-06-17 07:59:14","rate":"40.91","amount":"0.048","timestamp":"1781683154","type":"sell"},{"tradeID":"781507","total":"12.55937","date":"2026-06-17 12:57:35","rate":"40.91","amount":"0.307","timestamp":"1781701055","type":"sell"},{"tradeID":"781508","total":"0.04091","date":"2026-06-17 13:46:30","rate":"40.91","amount":"0.001","timestamp":"1781703990","type":"sell"},{"tradeID":"781509","total":"1.04338","date":"2026-06-17 13:46:47","rate":"40.13","amount":"0.026","timestamp":"1781704007","type":"sell"},{"tradeID":"781510","total":"3.6108","date":"2026-06-17 14:44:13","rate":"40.12","amount":"0.09","timestamp":"1781707453","type":"sell"},{"tradeID":"781511","total":"3.6108","date":"2026-06-17 14:44:13","rate":"40.12","amount":"0.09","timestamp":"1781707453","type":"sell"},{"tradeID":"781512","total":"24.67995","date":"2026-06-17 15:20:33","rate":"40.13","amount":"0.615","timestamp":"1781709633","type":"buy"},{"tradeID":"781513","total":"126.08846","date":"2026-06-17 15:20:33","rate":"40.13","amount":"3.142","timestamp":"1781709633","type":"buy"},{"tradeID":"781514","total":"19.50984","date":"2026-06-17 19:46:03","rate":"41.16","amount":"0.474","timestamp":"1781725563","type":"buy"},{"tradeID":"781515","total":"23.3576","date":"2026-06-17 19:46:03","rate":"41.71","amount":"0.56","timestamp":"1781725563","type":"sell"},{"tradeID":"781516","total":"2.33464","date":"2026-06-18 10:01:58","rate":"41.69","amount":"0.056","timestamp":"1781776918","type":"buy"},{"tradeID":"781517","total":"7.06112","date":"2026-06-18 15:46:46","rate":"40.12","amount":"0.176","timestamp":"1781797606","type":"sell"},{"tradeID":"781518","total":"6.4911","date":"2026-06-18 15:46:59","rate":"39.34","amount":"0.165","timestamp":"1781797619","type":"sell"},{"tradeID":"781519","total":"6.4911","date":"2026-06-18 16:11:25","rate":"39.34","amount":"0.165","timestamp":"1781799085","type":"sell"},{"tradeID":"781520","total":"13.73448","date":"2026-06-18 16:11:25","rate":"38.58","amount":"0.356","timestamp":"1781799085","type":"sell"},{"tradeID":"781521","total":"3.4056","date":"2026-06-18 16:11:25","rate":"37.84","amount":"0.09","timestamp":"1781799085","type":"sell"},{"tradeID":"781522","total":"13.46748","date":"2026-06-18 16:11:25","rate":"37.83","amount":"0.356","timestamp":"1781799085","type":"sell"},{"tradeID":"781523","total":"3.3408","date":"2026-06-18 16:11:25","rate":"37.12","amount":"0.09","timestamp":"1781799085","type":"sell"},{"tradeID":"781524","total":"4.1181","date":"2026-06-18 16:11:25","rate":"37.1","amount":"0.111","timestamp":"1781799085","type":"sell"},{"tradeID":"781525","total":"9.30888","date":"2026-06-18 16:11:25","rate":"36.94","amount":"0.252","timestamp":"1781799085","type":"sell"},{"tradeID":"781526","total":"13.46748","date":"2026-06-18 16:37:24","rate":"37.83","amount":"0.356","timestamp":"1781800644","type":"buy"},{"tradeID":"781527","total":"1.0766","date":"2026-06-18 16:37:24","rate":"38.45","amount":"0.028","timestamp":"1781800644","type":"buy"},{"tradeID":"781528","total":"13.2076","date":"2026-06-19 08:27:12","rate":"37.1","amount":"0.356","timestamp":"1781857632","type":"sell"},{"tradeID":"781529","total":"12.95484","date":"2026-06-19 08:27:12","rate":"36.39","amount":"0.356","timestamp":"1781857632","type":"sell"},{"tradeID":"781530","total":"4.49568","date":"2026-06-19 10:17:55","rate":"35.68","amount":"0.126","timestamp":"1781864275","type":"sell"},{"tradeID":"781531","total":"0.9646","date":"2026-06-19 16:13:56","rate":"37.1","amount":"0.026","timestamp":"1781885636","type":"buy"},{"tradeID":"781532","total":"12.243","date":"2026-06-20 14:59:16","rate":"37.1","amount":"0.33","timestamp":"1781967556","type":"buy"},{"tradeID":"781533","total":"13.46748","date":"2026-06-20 14:59:16","rate":"37.83","amount":"0.356","timestamp":"1781967556","type":"buy"},{"tradeID":"781534","total":"0.9997","date":"2026-06-20 14:59:16","rate":"38.45","amount":"0.026","timestamp":"1781967556","type":"buy"},{"tradeID":"781535","total":"13.73448","date":"2026-06-20 14:59:16","rate":"38.58","amount":"0.356","timestamp":"1781967556","type":"buy"},{"tradeID":"781536","total":"1.02141","date":"2026-06-20 15:01:49","rate":"37.83","amount":"0.027","timestamp":"1781967709","type":"sell"},{"tradeID":"781537","total":"1.92933","date":"2026-06-20 21:06:02","rate":"37.83","amount":"0.051","timestamp":"1781989562","type":"sell"},{"tradeID":"781538","total":"10.51674","date":"2026-06-21 04:56:34","rate":"37.83","amount":"0.278","timestamp":"1782017794","type":"sell"},{"tradeID":"781539","total":"3.1164","date":"2026-06-21 04:56:34","rate":"37.1","amount":"0.084","timestamp":"1782017794","type":"sell"},{"tradeID":"781540","total":"5.74842","date":"2026-06-21 05:00:07","rate":"38.58","amount":"0.149","timestamp":"1782018007","type":"buy"},{"tradeID":"781541","total":"7.98606","date":"2026-06-21 05:11:13","rate":"38.58","amount":"0.207","timestamp":"1782018673","type":"buy"},{"tradeID":"781542","total":"1.02284","date":"2026-06-21 05:11:13","rate":"39.34","amount":"0.026","timestamp":"1782018673","type":"buy"},{"tradeID":"781543","total":"2.28172","date":"2026-06-21 05:11:22","rate":"39.34","amount":"0.058","timestamp":"1782018682","type":"buy"},{"tradeID":"781544","total":"7.43526","date":"2026-06-21 07:05:29","rate":"39.34","amount":"0.189","timestamp":"1782025529","type":"buy"},{"tradeID":"781545","total":"4.99752","date":"2026-06-21 07:55:08","rate":"37.86","amount":"0.132","timestamp":"1782028508","type":"sell"},{"tradeID":"781546","total":"14.9886","date":"2026-06-21 07:55:08","rate":"37.85","amount":"0.396","timestamp":"1782028508","type":"sell"},{"tradeID":"781547","total":"4.9962","date":"2026-06-22 07:58:26","rate":"37.85","amount":"0.132","timestamp":"1782115106","type":"buy"},{"tradeID":"781548","total":"3.26522","date":"2026-06-22 12:44:08","rate":"39.34","amount":"0.083","timestamp":"1782132248","type":"buy"},{"tradeID":"781549","total":"2.08502","date":"2026-06-22 12:44:08","rate":"39.34","amount":"0.053","timestamp":"1782132248","type":"buy"},{"tradeID":"781550","total":"3.10786","date":"2026-06-22 12:44:08","rate":"39.34","amount":"0.079","timestamp":"1782132248","type":"buy"},{"tradeID":"781551","total":"1.1973","date":"2026-06-22 12:46:42","rate":"39.91","amount":"0.03","timestamp":"1782132402","type":"buy"},{"tradeID":"781552","total":"1.07757","date":"2026-06-22 12:46:42","rate":"39.91","amount":"0.027","timestamp":"1782132402","type":"buy"},{"tradeID":"781553","total":"5.47836","date":"2026-06-22 16:47:00","rate":"38.58","amount":"0.142","timestamp":"1782146820","type":"sell"},{"tradeID":"781554","total":"15.71326","date":"2026-06-22 17:45:41","rate":"39.58","amount":"0.397","timestamp":"1782150341","type":"buy"},{"tradeID":"781555","total":"91.86518","date":"2026-06-22 18:56:55","rate":"39.58","amount":"2.321","timestamp":"1782154615","type":"sell"}]}