{"elapsed":"12ms","result":"true","data":[{"tradeID":"783711","total":"1.15533","date":"2026-08-06 02:53:08","rate":"35.01","amount":"0.033","timestamp":"1785984788","type":"buy"},{"tradeID":"783712","total":"92.17264","date":"2026-08-06 02:53:08","rate":"35.02","amount":"2.632","timestamp":"1785984788","type":"buy"},{"tradeID":"783713","total":"34.78479","date":"2026-08-06 02:53:08","rate":"35.03","amount":"0.993","timestamp":"1785984788","type":"buy"},{"tradeID":"783714","total":"1.01587","date":"2026-08-06 02:55:23","rate":"35.03","amount":"0.029","timestamp":"1785984923","type":"sell"},{"tradeID":"783715","total":"4.0356","date":"2026-08-06 03:50:53","rate":"35.4","amount":"0.114","timestamp":"1785988253","type":"buy"},{"tradeID":"783716","total":"12.70208","date":"2026-08-06 03:50:53","rate":"35.68","amount":"0.356","timestamp":"1785988253","type":"buy"},{"tradeID":"783717","total":"12.95484","date":"2026-08-06 03:50:53","rate":"36.39","amount":"0.356","timestamp":"1785988253","type":"buy"},{"tradeID":"783718","total":"18.10074","date":"2026-08-06 03:50:53","rate":"36.42","amount":"0.497","timestamp":"1785988253","type":"buy"},{"tradeID":"783719","total":"1.02004","date":"2026-08-06 03:50:53","rate":"36.43","amount":"0.028","timestamp":"1785988253","type":"buy"},{"tradeID":"783720","total":"3.99711","date":"2026-08-06 14:23:36","rate":"36.01","amount":"0.111","timestamp":"1786026216","type":"sell"},{"tradeID":"783721","total":"12.70208","date":"2026-08-06 14:23:36","rate":"35.68","amount":"0.356","timestamp":"1786026216","type":"sell"},{"tradeID":"783722","total":"1.01558","date":"2026-08-06 14:23:36","rate":"35.02","amount":"0.029","timestamp":"1786026216","type":"sell"},{"tradeID":"783723","total":"19.29602","date":"2026-08-06 14:23:36","rate":"35.02","amount":"0.551","timestamp":"1786026216","type":"sell"},{"tradeID":"783724","total":"4.0071","date":"2026-08-07 00:30:56","rate":"36.1","amount":"0.111","timestamp":"1786062656","type":"buy"},{"tradeID":"783725","total":"12.95484","date":"2026-08-07 00:30:56","rate":"36.39","amount":"0.356","timestamp":"1786062656","type":"buy"},{"tradeID":"783726","total":"20.06742","date":"2026-08-07 00:30:56","rate":"36.42","amount":"0.551","timestamp":"1786062656","type":"buy"},{"tradeID":"783727","total":"36.17499","date":"2026-08-07 00:30:56","rate":"36.43","amount":"0.993","timestamp":"1786062656","type":"buy"},{"tradeID":"783728","total":"13.2076","date":"2026-08-07 00:31:06","rate":"37.1","amount":"0.356","timestamp":"1786062666","type":"buy"},{"tradeID":"783729","total":"13.27833","date":"2026-08-07 00:31:06","rate":"37.83","amount":"0.351","timestamp":"1786062666","type":"buy"},{"tradeID":"783730","total":"12.95484","date":"2026-08-07 01:25:45","rate":"36.39","amount":"0.356","timestamp":"1786065945","type":"sell"},{"tradeID":"783731","total":"92.9656","date":"2026-08-07 02:45:44","rate":"36.4","amount":"2.554","timestamp":"1786070744","type":"sell"},{"tradeID":"783732","total":"85.11621","date":"2026-08-07 02:45:51","rate":"36.39","amount":"2.339","timestamp":"1786070751","type":"sell"},{"tradeID":"783733","total":"13.75542","date":"2026-08-07 02:46:20","rate":"36.39","amount":"0.378","timestamp":"1786070780","type":"sell"},{"tradeID":"783734","total":"146.25141","date":"2026-08-07 02:46:21","rate":"36.39","amount":"4.019","timestamp":"1786070781","type":"sell"},{"tradeID":"783735","total":"12.70208","date":"2026-08-07 02:46:21","rate":"35.68","amount":"0.356","timestamp":"1786070781","type":"sell"},{"tradeID":"783736","total":"0.7006","date":"2026-08-07 02:46:21","rate":"35.03","amount":"0.02","timestamp":"1786070781","type":"sell"},{"tradeID":"783737","total":"0.98084","date":"2026-08-07 02:46:24","rate":"35.03","amount":"0.028","timestamp":"1786070784","type":"sell"},{"tradeID":"783738","total":"48.79679","date":"2026-08-07 02:46:32","rate":"35.03","amount":"1.393","timestamp":"1786070792","type":"sell"},{"tradeID":"783739","total":"3.57306","date":"2026-08-07 02:46:32","rate":"35.03","amount":"0.102","timestamp":"1786070792","type":"buy"},{"tradeID":"783740","total":"3.57306","date":"2026-08-07 02:46:32","rate":"35.03","amount":"0.102","timestamp":"1786070792","type":"buy"},{"tradeID":"783741","total":"23.6385","date":"2026-08-07 02:46:33","rate":"35.02","amount":"0.675","timestamp":"1786070793","type":"sell"},{"tradeID":"783742","total":"12.50214","date":"2026-08-07 02:46:34","rate":"35.02","amount":"0.357","timestamp":"1786070794","type":"sell"},{"tradeID":"783743","total":"14.004","date":"2026-08-07 02:46:34","rate":"35.01","amount":"0.4","timestamp":"1786070794","type":"sell"},{"tradeID":"783744","total":"4.06116","date":"2026-08-07 02:46:36","rate":"35.01","amount":"0.116","timestamp":"1786070796","type":"sell"},{"tradeID":"783745","total":"9.20237","date":"2026-08-07 02:46:36","rate":"34.99","amount":"0.263","timestamp":"1786070796","type":"sell"},{"tradeID":"783746","total":"3.25407","date":"2026-08-07 03:17:25","rate":"34.99","amount":"0.093","timestamp":"1786072645","type":"sell"},{"tradeID":"783747","total":"3.29472","date":"2026-08-07 03:17:25","rate":"34.32","amount":"0.096","timestamp":"1786072645","type":"sell"},{"tradeID":"783748","total":"12.21436","date":"2026-08-07 03:17:25","rate":"34.31","amount":"0.356","timestamp":"1786072645","type":"sell"},{"tradeID":"783749","total":"34.75776","date":"2026-08-07 03:17:25","rate":"33.68","amount":"1.032","timestamp":"1786072645","type":"sell"},{"tradeID":"783750","total":"16.80133","date":"2026-08-07 03:17:25","rate":"33.67","amount":"0.499","timestamp":"1786072645","type":"sell"},{"tradeID":"783751","total":"11.9794","date":"2026-08-07 03:17:25","rate":"33.65","amount":"0.356","timestamp":"1786072645","type":"sell"},{"tradeID":"783752","total":"11.748","date":"2026-08-07 03:17:25","rate":"33","amount":"0.356","timestamp":"1786072645","type":"sell"},{"tradeID":"783753","total":"3.31704","date":"2026-08-07 03:17:25","rate":"32.52","amount":"0.102","timestamp":"1786072645","type":"sell"},{"tradeID":"783754","total":"11.52016","date":"2026-08-07 03:17:25","rate":"32.36","amount":"0.356","timestamp":"1786072645","type":"sell"},{"tradeID":"783755","total":"3.25176","date":"2026-08-07 03:17:25","rate":"31.88","amount":"0.102","timestamp":"1786072645","type":"sell"},{"tradeID":"783756","total":"1.1109","date":"2026-08-07 03:17:25","rate":"31.74","amount":"0.035","timestamp":"1786072645","type":"sell"},{"tradeID":"783757","total":"11.9794","date":"2026-08-07 03:17:25","rate":"33.65","amount":"0.356","timestamp":"1786072645","type":"buy"},{"tradeID":"783758","total":"3.52995","date":"2026-08-07 03:17:25","rate":"34.95","amount":"0.101","timestamp":"1786072645","type":"buy"},{"tradeID":"783759","total":"12.45644","date":"2026-08-07 03:17:25","rate":"34.99","amount":"0.356","timestamp":"1786072645","type":"buy"},{"tradeID":"783760","total":"17.47498","date":"2026-08-07 03:17:25","rate":"35.02","amount":"0.499","timestamp":"1786072645","type":"buy"},{"tradeID":"783761","total":"36.15096","date":"2026-08-07 03:17:25","rate":"35.03","amount":"1.032","timestamp":"1786072645","type":"buy"},{"tradeID":"783762","total":"3.58045","date":"2026-08-07 03:17:25","rate":"35.45","amount":"0.101","timestamp":"1786072645","type":"buy"},{"tradeID":"783763","total":"12.63072","date":"2026-08-07 03:17:25","rate":"35.68","amount":"0.354","timestamp":"1786072645","type":"buy"},{"tradeID":"783764","total":"12.06484","date":"2026-08-07 03:17:26","rate":"33.89","amount":"0.356","timestamp":"1786072646","type":"sell"},{"tradeID":"783765","total":"4.57515","date":"2026-08-07 03:17:26","rate":"33.89","amount":"0.135","timestamp":"1786072646","type":"sell"},{"tradeID":"783766","total":"7.44328","date":"2026-08-07 03:17:26","rate":"33.68","amount":"0.221","timestamp":"1786072646","type":"sell"},{"tradeID":"783767","total":"1.16654","date":"2026-08-07 03:17:26","rate":"34.31","amount":"0.034","timestamp":"1786072646","type":"buy"},{"tradeID":"783768","total":"11.04782","date":"2026-08-07 03:17:26","rate":"34.31","amount":"0.322","timestamp":"1786072646","type":"buy"},{"tradeID":"783769","total":"1.43623","date":"2026-08-07 03:17:26","rate":"35.03","amount":"0.041","timestamp":"1786072646","type":"buy"},{"tradeID":"783770","total":"1.16654","date":"2026-08-07 03:17:27","rate":"34.31","amount":"0.034","timestamp":"1786072647","type":"sell"},{"tradeID":"783771","total":"30.10992","date":"2026-08-07 03:17:27","rate":"33.68","amount":"0.894","timestamp":"1786072647","type":"sell"},{"tradeID":"783772","total":"10.47137","date":"2026-08-07 03:17:27","rate":"33.67","amount":"0.311","timestamp":"1786072647","type":"sell"},{"tradeID":"783773","total":"3.29952","date":"2026-08-07 03:18:14","rate":"34.37","amount":"0.096","timestamp":"1786072694","type":"buy"},{"tradeID":"783774","total":"16.88058","date":"2026-08-07 03:18:14","rate":"34.38","amount":"0.491","timestamp":"1786072694","type":"buy"},{"tradeID":"783775","total":"89.33892","date":"2026-08-07 03:18:14","rate":"34.98","amount":"2.554","timestamp":"1786072694","type":"buy"},{"tradeID":"783776","total":"12.45644","date":"2026-08-07 03:18:14","rate":"34.99","amount":"0.356","timestamp":"1786072694","type":"buy"},{"tradeID":"783777","total":"10.89122","date":"2026-08-07 03:18:14","rate":"35.02","amount":"0.311","timestamp":"1786072694","type":"buy"},{"tradeID":"783778","total":"37.62222","date":"2026-08-07 03:18:14","rate":"35.03","amount":"1.074","timestamp":"1786072694","type":"buy"},{"tradeID":"783779","total":"2.03205","date":"2026-08-07 03:19:48","rate":"35.65","amount":"0.057","timestamp":"1786072788","type":"sell"},{"tradeID":"783780","total":"1.31905","date":"2026-08-07 07:48:18","rate":"35.65","amount":"0.037","timestamp":"1786088898","type":"sell"},{"tradeID":"783781","total":"0.07136","date":"2026-08-07 07:48:23","rate":"35.68","amount":"0.002","timestamp":"1786088903","type":"buy"},{"tradeID":"783782","total":"1.00044","date":"2026-08-07 07:48:28","rate":"35.73","amount":"0.028","timestamp":"1786088908","type":"buy"},{"tradeID":"783783","total":"1.426","date":"2026-08-07 10:32:34","rate":"35.65","amount":"0.04","timestamp":"1786098754","type":"sell"},{"tradeID":"783784","total":"4.03749","date":"2026-08-07 12:48:42","rate":"35.73","amount":"0.113","timestamp":"1786106922","type":"buy"},{"tradeID":"783785","total":"12.95484","date":"2026-08-07 12:48:42","rate":"36.39","amount":"0.356","timestamp":"1786106922","type":"buy"},{"tradeID":"783786","total":"52.3796","date":"2026-08-07 12:48:42","rate":"36.4","amount":"1.439","timestamp":"1786106922","type":"buy"},{"tradeID":"783787","total":"18.21","date":"2026-08-07 12:48:42","rate":"36.42","amount":"0.5","timestamp":"1786106922","type":"buy"},{"tradeID":"783788","total":"4.0071","date":"2026-08-07 13:13:30","rate":"36.1","amount":"0.111","timestamp":"1786108410","type":"buy"},{"tradeID":"783789","total":"0.58272","date":"2026-08-07 13:13:30","rate":"36.42","amount":"0.016","timestamp":"1786108410","type":"buy"},{"tradeID":"783790","total":"37.59576","date":"2026-08-07 13:13:30","rate":"36.43","amount":"1.032","timestamp":"1786108410","type":"buy"}]}