{"elapsed":"10ms","result":"true","data":[{"tradeID":"786525","total":"10.38","date":"2026-11-06 17:28:24","rate":"60","amount":"0.173","timestamp":"1793986104","type":"sell"},{"tradeID":"786526","total":"0.97824","date":"2026-11-06 23:14:31","rate":"61.14","amount":"0.016","timestamp":"1794006871","type":"buy"},{"tradeID":"786527","total":"2.3596","date":"2026-11-07 12:35:19","rate":"58.99","amount":"0.04","timestamp":"1794054919","type":"sell"},{"tradeID":"786528","total":"1.35677","date":"2026-11-07 12:41:09","rate":"58.99","amount":"0.023","timestamp":"1794055269","type":"sell"},{"tradeID":"786529","total":"14.8862","date":"2026-11-07 18:35:24","rate":"60.76","amount":"0.245","timestamp":"1794076524","type":"buy"},{"tradeID":"786530","total":"48.80634","date":"2026-11-07 19:13:39","rate":"60.78","amount":"0.803","timestamp":"1794078819","type":"buy"},{"tradeID":"786531","total":"31.17466","date":"2026-11-08 18:51:13","rate":"61.61","amount":"0.506","timestamp":"1794163873","type":"buy"},{"tradeID":"786532","total":"1.00538","date":"2026-11-08 22:58:40","rate":"59.14","amount":"0.017","timestamp":"1794178720","type":"buy"},{"tradeID":"786533","total":"7.87179","date":"2026-11-08 22:58:41","rate":"60.09","amount":"0.131","timestamp":"1794178721","type":"buy"},{"tradeID":"786534","total":"7.729","date":"2026-11-09 06:41:34","rate":"59","amount":"0.131","timestamp":"1794206494","type":"sell"},{"tradeID":"786535","total":"19.92172","date":"2026-11-09 06:41:34","rate":"58.94","amount":"0.338","timestamp":"1794206494","type":"sell"},{"tradeID":"786536","total":"38.06878","date":"2026-11-09 06:45:17","rate":"58.93","amount":"0.646","timestamp":"1794206717","type":"sell"},{"tradeID":"786537","total":"15.05536","date":"2026-11-09 07:12:19","rate":"58.81","amount":"0.256","timestamp":"1794208339","type":"sell"},{"tradeID":"786538","total":"21.3444","date":"2026-11-09 07:12:19","rate":"58.8","amount":"0.363","timestamp":"1794208339","type":"sell"},{"tradeID":"786539","total":"29.85008","date":"2026-11-09 07:12:19","rate":"58.76","amount":"0.508","timestamp":"1794208339","type":"sell"},{"tradeID":"786540","total":"0.17628","date":"2026-11-09 11:53:45","rate":"58.76","amount":"0.003","timestamp":"1794225225","type":"sell"},{"tradeID":"786541","total":"3.68","date":"2026-11-09 12:16:12","rate":"57.5","amount":"0.064","timestamp":"1794226572","type":"sell"},{"tradeID":"786542","total":"3.68","date":"2026-11-09 12:16:12","rate":"57.5","amount":"0.064","timestamp":"1794226572","type":"sell"},{"tradeID":"786543","total":"0.1725","date":"2026-11-09 12:16:12","rate":"57.5","amount":"0.003","timestamp":"1794226572","type":"sell"},{"tradeID":"786544","total":"3.65696","date":"2026-11-09 12:16:12","rate":"57.14","amount":"0.064","timestamp":"1794226572","type":"sell"},{"tradeID":"786545","total":"3.65696","date":"2026-11-09 12:16:12","rate":"57.14","amount":"0.064","timestamp":"1794226572","type":"sell"},{"tradeID":"786546","total":"2.39988","date":"2026-11-09 12:16:12","rate":"57.14","amount":"0.042","timestamp":"1794226572","type":"sell"},{"tradeID":"786547","total":"1.24652","date":"2026-11-09 12:16:12","rate":"56.66","amount":"0.022","timestamp":"1794226572","type":"sell"},{"tradeID":"786548","total":"3.62624","date":"2026-11-09 12:16:12","rate":"56.66","amount":"0.064","timestamp":"1794226572","type":"sell"},{"tradeID":"786549","total":"3.62624","date":"2026-11-09 12:16:12","rate":"56.66","amount":"0.064","timestamp":"1794226572","type":"sell"},{"tradeID":"786550","total":"3.62624","date":"2026-11-09 12:16:12","rate":"56.66","amount":"0.064","timestamp":"1794226572","type":"sell"},{"tradeID":"786551","total":"3.62624","date":"2026-11-09 12:16:12","rate":"56.66","amount":"0.064","timestamp":"1794226572","type":"sell"},{"tradeID":"786552","total":"23.03381","date":"2026-11-09 12:49:55","rate":"58.91","amount":"0.391","timestamp":"1794228595","type":"buy"},{"tradeID":"786553","total":"10.19316","date":"2026-11-09 12:49:55","rate":"58.92","amount":"0.173","timestamp":"1794228595","type":"buy"},{"tradeID":"786554","total":"3.88872","date":"2026-11-09 12:49:55","rate":"58.92","amount":"0.066","timestamp":"1794228595","type":"buy"},{"tradeID":"786555","total":"2.29788","date":"2026-11-09 12:49:55","rate":"58.92","amount":"0.039","timestamp":"1794228595","type":"buy"},{"tradeID":"786556","total":"1.593","date":"2026-11-09 12:49:55","rate":"59","amount":"0.027","timestamp":"1794228595","type":"buy"},{"tradeID":"786557","total":"3.894","date":"2026-11-09 12:49:55","rate":"59","amount":"0.066","timestamp":"1794228595","type":"buy"},{"tradeID":"786558","total":"47.996","date":"2026-11-10 01:31:06","rate":"56.8","amount":"0.845","timestamp":"1794274266","type":"sell"},{"tradeID":"786559","total":"3.7488","date":"2026-11-10 01:31:06","rate":"56.8","amount":"0.066","timestamp":"1794274266","type":"buy"},{"tradeID":"786560","total":"72.3632","date":"2026-11-10 01:31:07","rate":"56.8","amount":"1.274","timestamp":"1794274267","type":"buy"},{"tradeID":"786561","total":"3.67722","date":"2026-11-10 01:31:13","rate":"59.31","amount":"0.062","timestamp":"1794274273","type":"buy"},{"tradeID":"786562","total":"3.4599","date":"2026-11-10 01:34:26","rate":"60.7","amount":"0.057","timestamp":"1794274466","type":"buy"},{"tradeID":"786563","total":"3.48327","date":"2026-11-10 01:34:26","rate":"61.11","amount":"0.057","timestamp":"1794274466","type":"buy"},{"tradeID":"786564","total":"3.48327","date":"2026-11-10 01:34:26","rate":"61.11","amount":"0.057","timestamp":"1794274466","type":"buy"},{"tradeID":"786565","total":"1.09998","date":"2026-11-10 01:34:26","rate":"61.11","amount":"0.018","timestamp":"1794274466","type":"buy"},{"tradeID":"786566","total":"0.97424","date":"2026-11-10 01:35:08","rate":"60.89","amount":"0.016","timestamp":"1794274508","type":"buy"},{"tradeID":"786567","total":"1.2789","date":"2026-11-10 01:35:08","rate":"60.9","amount":"0.021","timestamp":"1794274508","type":"buy"},{"tradeID":"786568","total":"1.2789","date":"2026-11-10 01:35:08","rate":"60.9","amount":"0.021","timestamp":"1794274508","type":"buy"},{"tradeID":"786569","total":"1.2789","date":"2026-11-10 01:35:08","rate":"60.9","amount":"0.021","timestamp":"1794274508","type":"buy"},{"tradeID":"786570","total":"1.2789","date":"2026-11-10 01:35:08","rate":"60.9","amount":"0.021","timestamp":"1794274508","type":"buy"},{"tradeID":"786571","total":"1.0962","date":"2026-11-10 01:35:08","rate":"60.9","amount":"0.018","timestamp":"1794274508","type":"buy"},{"tradeID":"786572","total":"1.239","date":"2026-11-10 01:35:08","rate":"59","amount":"0.021","timestamp":"1794274508","type":"sell"},{"tradeID":"786573","total":"1.265","date":"2026-11-10 01:39:42","rate":"57.5","amount":"0.022","timestamp":"1794274782","type":"sell"},{"tradeID":"786574","total":"1.0166","date":"2026-11-10 01:41:50","rate":"59.8","amount":"0.017","timestamp":"1794274910","type":"sell"},{"tradeID":"786575","total":"1.794","date":"2026-11-10 01:41:50","rate":"59.8","amount":"0.03","timestamp":"1794274910","type":"sell"},{"tradeID":"786576","total":"1.794","date":"2026-11-10 01:41:50","rate":"59.8","amount":"0.03","timestamp":"1794274910","type":"sell"},{"tradeID":"786577","total":"1.794","date":"2026-11-10 01:41:50","rate":"59.8","amount":"0.03","timestamp":"1794274910","type":"sell"},{"tradeID":"786578","total":"1.1362","date":"2026-11-10 01:41:50","rate":"59.8","amount":"0.019","timestamp":"1794274910","type":"sell"},{"tradeID":"786579","total":"1.77","date":"2026-11-10 02:59:02","rate":"59","amount":"0.03","timestamp":"1794279542","type":"buy"},{"tradeID":"786580","total":"10.59143","date":"2026-11-10 02:59:02","rate":"59.17","amount":"0.179","timestamp":"1794279542","type":"buy"},{"tradeID":"786581","total":"46.81929","date":"2026-11-10 02:59:02","rate":"59.19","amount":"0.791","timestamp":"1794279542","type":"buy"},{"tradeID":"786582","total":"1.10016","date":"2026-11-11 03:00:32","rate":"61.12","amount":"0.018","timestamp":"1794366032","type":"buy"},{"tradeID":"786583","total":"2.1392","date":"2026-11-11 03:00:32","rate":"61.12","amount":"0.035","timestamp":"1794366032","type":"buy"},{"tradeID":"786584","total":"2.26144","date":"2026-11-11 03:00:32","rate":"61.12","amount":"0.037","timestamp":"1794366032","type":"buy"},{"tradeID":"786585","total":"5.17088","date":"2026-11-11 03:01:10","rate":"58.76","amount":"0.088","timestamp":"1794366070","type":"sell"},{"tradeID":"786586","total":"0.23504","date":"2026-11-11 03:01:23","rate":"58.76","amount":"0.004","timestamp":"1794366083","type":"sell"}]}