{"elapsed":"10ms","result":"true","data":[{"tradeID":"16615265","total":"0.9099999152","date":"2026-06-21 11:00:49","rate":"0.0000006296","amount":"1445362","timestamp":"1782039649","type":"sell"},{"tradeID":"16615266","total":"3.789999972","date":"2026-06-21 11:00:49","rate":"0.0000006296","amount":"6019695","timestamp":"1782039649","type":"sell"},{"tradeID":"16615267","total":"3.969999464","date":"2026-06-21 11:04:25","rate":"0.0000006296","amount":"6305590","timestamp":"1782039865","type":"sell"},{"tradeID":"16615268","total":"3.9899999672","date":"2026-06-21 11:09:07","rate":"0.0000006296","amount":"6337357","timestamp":"1782040147","type":"sell"},{"tradeID":"16615269","total":"3.9958741352","date":"2026-06-21 11:14:14","rate":"0.0000006296","amount":"6346687","timestamp":"1782040454","type":"sell"},{"tradeID":"16615270","total":"73.2617241558","date":"2026-06-21 11:14:14","rate":"0.0000006177","amount":"118604054","timestamp":"1782040454","type":"sell"},{"tradeID":"16615271","total":"4.0044869232","date":"2026-06-21 12:48:52","rate":"0.0000006247","amount":"6410256","timestamp":"1782046132","type":"buy"},{"tradeID":"16615272","total":"12.4375245129","date":"2026-06-21 12:48:52","rate":"0.0000006271","amount":"19833399","timestamp":"1782046132","type":"buy"},{"tradeID":"16615273","total":"22.3271184415","date":"2026-06-21 12:48:52","rate":"0.0000006385","amount":"34968079","timestamp":"1782046132","type":"buy"},{"tradeID":"16615274","total":"13.9008696975","date":"2026-06-21 12:48:52","rate":"0.0000006385","amount":"21771135","timestamp":"1782046132","type":"buy"},{"tradeID":"16615275","total":"3.9999997031","date":"2026-06-21 15:02:10","rate":"0.0000006247","amount":"6403073","timestamp":"1782054130","type":"buy"},{"tradeID":"16615276","total":"3.987044411","date":"2026-06-21 15:08:30","rate":"0.0000006233","amount":"6396670","timestamp":"1782054510","type":"sell"},{"tradeID":"16615277","total":"3.9955125648","date":"2026-06-21 15:46:00","rate":"0.0000006233","amount":"6410256","timestamp":"1782056760","type":"sell"},{"tradeID":"16615278","total":"1.4179960608","date":"2026-06-21 16:29:16","rate":"0.0000006168","amount":"2298956","timestamp":"1782059356","type":"sell"},{"tradeID":"16615279","total":"3.9999994254","date":"2026-06-21 18:35:40","rate":"0.0000006182","amount":"6470397","timestamp":"1782066940","type":"buy"},{"tradeID":"16615280","total":"3.9999994254","date":"2026-06-21 18:37:25","rate":"0.0000006182","amount":"6470397","timestamp":"1782067045","type":"buy"},{"tradeID":"16615281","total":"3.9954650976","date":"2026-06-21 18:37:48","rate":"0.0000006168","amount":"6477732","timestamp":"1782067068","type":"sell"},{"tradeID":"16615282","total":"3.2999997228","date":"2026-06-21 18:38:37","rate":"0.0000006116","amount":"5395683","timestamp":"1782067117","type":"sell"},{"tradeID":"16615283","total":"3.9999995178","date":"2026-06-21 18:40:20","rate":"0.0000006149","amount":"6505122","timestamp":"1782067220","type":"buy"},{"tradeID":"16615284","total":"3.9999995178","date":"2026-06-21 18:46:34","rate":"0.0000006149","amount":"6505122","timestamp":"1782067594","type":"buy"},{"tradeID":"16615285","total":"3.9999995178","date":"2026-06-21 18:52:28","rate":"0.0000006149","amount":"6505122","timestamp":"1782067948","type":"buy"},{"tradeID":"16615286","total":"3.9999995178","date":"2026-06-21 18:54:31","rate":"0.0000006149","amount":"6505122","timestamp":"1782068071","type":"buy"},{"tradeID":"16615287","total":"3.9999995178","date":"2026-06-21 18:59:01","rate":"0.0000006149","amount":"6505122","timestamp":"1782068341","type":"buy"},{"tradeID":"16615288","total":"3.9999995178","date":"2026-06-21 19:04:36","rate":"0.0000006149","amount":"6505122","timestamp":"1782068676","type":"buy"},{"tradeID":"16615289","total":"3.9999995178","date":"2026-06-21 19:07:06","rate":"0.0000006149","amount":"6505122","timestamp":"1782068826","type":"buy"},{"tradeID":"16615290","total":"3.9999995178","date":"2026-06-21 19:13:17","rate":"0.0000006149","amount":"6505122","timestamp":"1782069197","type":"buy"},{"tradeID":"16615291","total":"3.9999995178","date":"2026-06-21 19:19:12","rate":"0.0000006149","amount":"6505122","timestamp":"1782069552","type":"buy"},{"tradeID":"16615292","total":"4.0045583864","date":"2026-06-21 19:29:22","rate":"0.0000006149","amount":"6512536","timestamp":"1782070162","type":"buy"},{"tradeID":"16615293","total":"3.3889752863","date":"2026-06-21 19:29:49","rate":"0.0000006287","amount":"5390449","timestamp":"1782070189","type":"buy"},{"tradeID":"16615294","total":"61.8564433218","date":"2026-06-21 19:30:04","rate":"0.0000006387","amount":"96847414","timestamp":"1782070204","type":"buy"},{"tradeID":"16615295","total":"27.1690928152","date":"2026-06-21 19:30:18","rate":"0.0000006388","amount":"42531454","timestamp":"1782070218","type":"buy"},{"tradeID":"16615296","total":"0.000907096","date":"2026-06-21 19:30:37","rate":"0.0000006388","amount":"1420","timestamp":"1782070237","type":"sell"},{"tradeID":"16615297","total":"0.0035562816","date":"2026-06-21 19:30:37","rate":"0.0000006387","amount":"5568","timestamp":"1782070237","type":"sell"},{"tradeID":"16615298","total":"12.8968741248","date":"2026-06-21 19:30:37","rate":"0.0000006288","amount":"20510296","timestamp":"1782070237","type":"sell"},{"tradeID":"16615299","total":"0.0010203801","date":"2026-06-21 19:30:37","rate":"0.0000006287","amount":"1623","timestamp":"1782070237","type":"sell"},{"tradeID":"16615300","total":"18.3034317699","date":"2026-06-21 19:30:42","rate":"0.0000006417","amount":"28523347","timestamp":"1782070242","type":"buy"},{"tradeID":"16615301","total":"0.0065677995","date":"2026-06-21 19:30:48","rate":"0.0000006417","amount":"10235","timestamp":"1782070248","type":"sell"},{"tradeID":"16615302","total":"3.7722e-06","date":"2026-06-21 19:30:48","rate":"0.0000006287","amount":"6","timestamp":"1782070248","type":"sell"},{"tradeID":"16615303","total":"8.05432749","date":"2026-06-21 19:30:48","rate":"0.0000006171","amount":"13051900","timestamp":"1782070248","type":"sell"},{"tradeID":"16615304","total":"18.302861994","date":"2026-06-21 19:30:48","rate":"0.000000617","amount":"29664282","timestamp":"1782070248","type":"sell"},{"tradeID":"16615305","total":"3.9899995375","date":"2026-06-21 19:37:35","rate":"0.0000006275","amount":"6358565","timestamp":"1782070655","type":"sell"},{"tradeID":"16615306","total":"3.9899996291","date":"2026-06-21 19:39:37","rate":"0.0000006271","amount":"6362621","timestamp":"1782070777","type":"sell"},{"tradeID":"16615307","total":"3.9899996291","date":"2026-06-21 19:42:21","rate":"0.0000006271","amount":"6362621","timestamp":"1782070941","type":"sell"},{"tradeID":"16615308","total":"3.9899996291","date":"2026-06-21 19:49:39","rate":"0.0000006271","amount":"6362621","timestamp":"1782071379","type":"sell"},{"tradeID":"16615309","total":"3.9899996291","date":"2026-06-21 19:52:45","rate":"0.0000006271","amount":"6362621","timestamp":"1782071565","type":"sell"},{"tradeID":"16615310","total":"3.9899996291","date":"2026-06-21 19:57:07","rate":"0.0000006271","amount":"6362621","timestamp":"1782071827","type":"sell"},{"tradeID":"16615311","total":"3.9899996291","date":"2026-06-21 20:02:43","rate":"0.0000006271","amount":"6362621","timestamp":"1782072163","type":"sell"},{"tradeID":"16615312","total":"3.9899996291","date":"2026-06-21 20:07:55","rate":"0.0000006271","amount":"6362621","timestamp":"1782072475","type":"sell"},{"tradeID":"16615313","total":"3.9899996291","date":"2026-06-21 20:08:48","rate":"0.0000006271","amount":"6362621","timestamp":"1782072528","type":"sell"},{"tradeID":"16615314","total":"3.9899996291","date":"2026-06-21 20:13:10","rate":"0.0000006271","amount":"6362621","timestamp":"1782072790","type":"sell"},{"tradeID":"16615315","total":"3.9899996291","date":"2026-06-21 20:20:39","rate":"0.0000006271","amount":"6362621","timestamp":"1782073239","type":"sell"},{"tradeID":"16615316","total":"3.9899996291","date":"2026-06-21 20:25:00","rate":"0.0000006271","amount":"6362621","timestamp":"1782073500","type":"sell"},{"tradeID":"16615317","total":"3.9899996291","date":"2026-06-21 21:05:06","rate":"0.0000006271","amount":"6362621","timestamp":"1782075906","type":"sell"},{"tradeID":"16615318","total":"3.5366539509","date":"2026-06-21 21:08:00","rate":"0.0000006153","amount":"5747853","timestamp":"1782076080","type":"sell"},{"tradeID":"16615319","total":"0.0054412501","date":"2026-06-21 21:11:39","rate":"0.0000006149","amount":"8849","timestamp":"1782076299","type":"sell"},{"tradeID":"16615320","total":"3.2999995392","date":"2026-06-21 21:11:39","rate":"0.0000006144","amount":"5371093","timestamp":"1782076299","type":"sell"},{"tradeID":"16615321","total":"3.2999995392","date":"2026-06-21 21:11:39","rate":"0.0000006144","amount":"5371093","timestamp":"1782076299","type":"sell"},{"tradeID":"16615322","total":"3.2999995392","date":"2026-06-21 21:11:39","rate":"0.0000006144","amount":"5371093","timestamp":"1782076299","type":"sell"},{"tradeID":"16615323","total":"3.2999995392","date":"2026-06-21 21:11:39","rate":"0.0000006144","amount":"5371093","timestamp":"1782076299","type":"sell"},{"tradeID":"16615324","total":"5.2499472461","date":"2026-06-21 21:11:39","rate":"0.0000006143","amount":"8546227","timestamp":"1782076299","type":"sell"},{"tradeID":"16615325","total":"26.925388659","date":"2026-06-21 21:11:39","rate":"0.0000006142","amount":"43838145","timestamp":"1782076299","type":"sell"},{"tradeID":"16615326","total":"0.2423430514","date":"2026-06-21 22:05:34","rate":"0.0000006142","amount":"394567","timestamp":"1782079534","type":"sell"},{"tradeID":"16615327","total":"94.0601196324","date":"2026-06-21 22:05:34","rate":"0.0000006026","amount":"156090474","timestamp":"1782079534","type":"sell"},{"tradeID":"16615328","total":"7.90292545","date":"2026-06-22 01:26:50","rate":"0.0000006055","amount":"13051900","timestamp":"1782091610","type":"buy"},{"tradeID":"16615329","total":"3.2495787448","date":"2026-06-22 01:26:50","rate":"0.0000006056","amount":"5365883","timestamp":"1782091610","type":"buy"},{"tradeID":"16615330","total":"12.7543780836","date":"2026-06-22 01:26:50","rate":"0.0000006117","amount":"20850708","timestamp":"1782091610","type":"buy"},{"tradeID":"16615331","total":"3.2962619269","date":"2026-06-22 01:26:50","rate":"0.0000006143","amount":"5365883","timestamp":"1782091610","type":"buy"},{"tradeID":"16615332","total":"3.2967972864","date":"2026-06-22 01:26:50","rate":"0.0000006144","amount":"5365881","timestamp":"1782091610","type":"buy"},{"tradeID":"16615333","total":"1.2288e-06","date":"2026-06-22 09:40:59","rate":"0.0000006144","amount":"2","timestamp":"1782121259","type":"buy"},{"tradeID":"16615334","total":"3.3735306421","date":"2026-06-22 09:40:59","rate":"0.0000006287","amount":"5365883","timestamp":"1782121259","type":"buy"},{"tradeID":"16615335","total":"2.7302908752","date":"2026-06-22 09:40:59","rate":"0.0000006386","amount":"4275432","timestamp":"1782121259","type":"buy"},{"tradeID":"16615336","total":"6.3431979377","date":"2026-06-22 17:16:39","rate":"0.0000006331","amount":"10019267","timestamp":"1782148599","type":"buy"},{"tradeID":"16615337","total":"1.6132303761","date":"2026-06-22 17:16:39","rate":"0.0000006387","amount":"2525803","timestamp":"1782148599","type":"buy"},{"tradeID":"16615338","total":"4.004507385","date":"2026-06-22 20:51:18","rate":"0.0000006219","amount":"6439150","timestamp":"1782161478","type":"buy"},{"tradeID":"16615339","total":"0.991695208","date":"2026-06-22 20:51:18","rate":"0.0000006355","amount":"1560496","timestamp":"1782161478","type":"buy"},{"tradeID":"16615340","total":"28.2558564256","date":"2026-06-22 20:51:18","rate":"0.0000006388","amount":"44232712","timestamp":"1782161478","type":"buy"},{"tradeID":"16615341","total":"94.7479405936","date":"2026-06-22 20:51:18","rate":"0.0000006416","amount":"147674471","timestamp":"1782161478","type":"buy"},{"tradeID":"16615342","total":"24.0895563768","date":"2026-06-22 20:54:34","rate":"0.0000006168","amount":"39055701","timestamp":"1782161674","type":"sell"},{"tradeID":"16615343","total":"6.0728003084","date":"2026-06-22 20:54:34","rate":"0.0000006167","amount":"9847252","timestamp":"1782161674","type":"sell"},{"tradeID":"16615344","total":"28.254440684","date":"2026-06-22 21:39:40","rate":"0.0000006142","amount":"46002020","timestamp":"1782164380","type":"sell"}]}