{"elapsed":"10ms","result":"true","data":[{"tradeID":"16620148","total":"3.9899999455","date":"2026-08-06 10:32:35","rate":"0.0000006059","amount":"6585245","timestamp":"1786012355","type":"sell"},{"tradeID":"16620149","total":"3.9899999455","date":"2026-08-06 10:39:19","rate":"0.0000006059","amount":"6585245","timestamp":"1786012759","type":"sell"},{"tradeID":"16620150","total":"3.9899999455","date":"2026-08-06 10:42:05","rate":"0.0000006059","amount":"6585245","timestamp":"1786012925","type":"sell"},{"tradeID":"16620151","total":"3.9899999455","date":"2026-08-06 10:44:37","rate":"0.0000006059","amount":"6585245","timestamp":"1786013077","type":"sell"},{"tradeID":"16620152","total":"3.9899999455","date":"2026-08-06 10:50:06","rate":"0.0000006059","amount":"6585245","timestamp":"1786013406","type":"sell"},{"tradeID":"16620153","total":"3.9899999455","date":"2026-08-06 10:52:36","rate":"0.0000006059","amount":"6585245","timestamp":"1786013556","type":"sell"},{"tradeID":"16620154","total":"3.9899999455","date":"2026-08-06 10:58:09","rate":"0.0000006059","amount":"6585245","timestamp":"1786013889","type":"sell"},{"tradeID":"16620155","total":"3.9899999455","date":"2026-08-06 11:00:46","rate":"0.0000006059","amount":"6585245","timestamp":"1786014046","type":"sell"},{"tradeID":"16620156","total":"3.9899999455","date":"2026-08-06 11:04:58","rate":"0.0000006059","amount":"6585245","timestamp":"1786014298","type":"sell"},{"tradeID":"16620157","total":"3.9899999455","date":"2026-08-06 11:10:41","rate":"0.0000006059","amount":"6585245","timestamp":"1786014641","type":"sell"},{"tradeID":"16620158","total":"3.9899999455","date":"2026-08-06 11:13:18","rate":"0.0000006059","amount":"6585245","timestamp":"1786014798","type":"sell"},{"tradeID":"16620159","total":"3.9899999455","date":"2026-08-06 11:17:27","rate":"0.0000006059","amount":"6585245","timestamp":"1786015047","type":"sell"},{"tradeID":"16620160","total":"3.9899999455","date":"2026-08-06 11:21:33","rate":"0.0000006059","amount":"6585245","timestamp":"1786015293","type":"sell"},{"tradeID":"16620161","total":"3.9899999455","date":"2026-08-06 11:28:21","rate":"0.0000006059","amount":"6585245","timestamp":"1786015701","type":"sell"},{"tradeID":"16620162","total":"3.9899999455","date":"2026-08-06 11:31:09","rate":"0.0000006059","amount":"6585245","timestamp":"1786015869","type":"sell"},{"tradeID":"16620163","total":"3.9899999455","date":"2026-08-06 11:35:06","rate":"0.0000006059","amount":"6585245","timestamp":"1786016106","type":"sell"},{"tradeID":"16620164","total":"3.9899999455","date":"2026-08-06 11:39:17","rate":"0.0000006059","amount":"6585245","timestamp":"1786016357","type":"sell"},{"tradeID":"16620165","total":"3.9899999455","date":"2026-08-06 11:43:09","rate":"0.0000006059","amount":"6585245","timestamp":"1786016589","type":"sell"},{"tradeID":"16620166","total":"3.9899999455","date":"2026-08-06 11:45:38","rate":"0.0000006059","amount":"6585245","timestamp":"1786016738","type":"sell"},{"tradeID":"16620167","total":"3.9899999455","date":"2026-08-06 11:49:36","rate":"0.0000006059","amount":"6585245","timestamp":"1786016976","type":"sell"},{"tradeID":"16620168","total":"3.9899999455","date":"2026-08-06 11:53:43","rate":"0.0000006059","amount":"6585245","timestamp":"1786017223","type":"sell"},{"tradeID":"16620169","total":"3.995710553","date":"2026-08-06 12:27:20","rate":"0.0000006059","amount":"6594670","timestamp":"1786019240","type":"sell"},{"tradeID":"16620170","total":"3.9899999455","date":"2026-08-06 12:28:31","rate":"0.0000006059","amount":"6585245","timestamp":"1786019311","type":"sell"},{"tradeID":"16620171","total":"3.9899999455","date":"2026-08-06 12:32:24","rate":"0.0000006059","amount":"6585245","timestamp":"1786019544","type":"sell"},{"tradeID":"16620172","total":"3.9899999455","date":"2026-08-06 12:36:30","rate":"0.0000006059","amount":"6585245","timestamp":"1786019790","type":"sell"},{"tradeID":"16620173","total":"3.9899999455","date":"2026-08-06 12:40:28","rate":"0.0000006059","amount":"6585245","timestamp":"1786020028","type":"sell"},{"tradeID":"16620174","total":"3.9899999455","date":"2026-08-06 12:45:49","rate":"0.0000006059","amount":"6585245","timestamp":"1786020349","type":"sell"},{"tradeID":"16620175","total":"3.9899997501","date":"2026-08-06 13:00:13","rate":"0.0000006051","amount":"6593951","timestamp":"1786021213","type":"sell"},{"tradeID":"16620176","total":"11.5194588111","date":"2026-08-06 13:24:05","rate":"0.0000006057","amount":"19018423","timestamp":"1786022645","type":"buy"},{"tradeID":"16620177","total":"7.0000262696","date":"2026-08-06 13:24:05","rate":"0.0000006058","amount":"11555012","timestamp":"1786022645","type":"buy"},{"tradeID":"16620178","total":"4.004623152","date":"2026-08-06 13:24:12","rate":"0.0000006064","amount":"6603930","timestamp":"1786022652","type":"buy"},{"tradeID":"16620179","total":"0.0153764848","date":"2026-08-06 13:24:18","rate":"0.0000006064","amount":"25357","timestamp":"1786022658","type":"sell"},{"tradeID":"16620180","total":"3.9899994772","date":"2026-08-06 13:53:33","rate":"0.0000006052","amount":"6592861","timestamp":"1786024413","type":"sell"},{"tradeID":"16620181","total":"4.0042919175","date":"2026-08-06 13:56:29","rate":"0.0000006065","amount":"6602295","timestamp":"1786024589","type":"buy"},{"tradeID":"16620182","total":"4.0046048208","date":"2026-08-06 14:16:03","rate":"0.0000006088","amount":"6577866","timestamp":"1786025763","type":"buy"},{"tradeID":"16620183","total":"3.98999964","date":"2026-08-06 14:29:08","rate":"0.0000006096","amount":"6545275","timestamp":"1786026548","type":"sell"},{"tradeID":"16620184","total":"0.0157077435","date":"2026-08-06 14:40:09","rate":"0.0000006065","amount":"25899","timestamp":"1786027209","type":"sell"},{"tradeID":"16620185","total":"3.9899997501","date":"2026-08-06 14:59:00","rate":"0.0000006051","amount":"6593951","timestamp":"1786028340","type":"sell"},{"tradeID":"16620186","total":"0.010000045","date":"2026-08-06 15:08:56","rate":"0.000000605","amount":"16529","timestamp":"1786028936","type":"sell"},{"tradeID":"16620187","total":"0.99999966","date":"2026-08-06 15:08:56","rate":"0.000000605","amount":"1652892","timestamp":"1786028936","type":"sell"},{"tradeID":"16620188","total":"1.000000265","date":"2026-08-06 15:08:56","rate":"0.000000605","amount":"1652893","timestamp":"1786028936","type":"sell"},{"tradeID":"16620189","total":"3.995338671","date":"2026-08-06 15:29:10","rate":"0.0000006003","amount":"6655570","timestamp":"1786030150","type":"sell"},{"tradeID":"16620190","total":"1.9899999828","date":"2026-08-06 15:29:54","rate":"0.0000006004","amount":"3314457","timestamp":"1786030194","type":"sell"},{"tradeID":"16620191","total":"0.9999996","date":"2026-08-06 16:10:45","rate":"0.0000006","amount":"1666666","timestamp":"1786032645","type":"sell"},{"tradeID":"16620192","total":"7.59","date":"2026-08-06 16:10:45","rate":"0.0000006","amount":"12650000","timestamp":"1786032645","type":"sell"},{"tradeID":"16620193","total":"4.0043369342","date":"2026-08-06 16:44:14","rate":"0.0000006002","amount":"6671671","timestamp":"1786034654","type":"buy"},{"tradeID":"16620194","total":"3.9899996028","date":"2026-08-06 17:04:16","rate":"0.0000006003","amount":"6646676","timestamp":"1786035856","type":"sell"},{"tradeID":"16620195","total":"4.0046598912","date":"2026-08-06 17:43:45","rate":"0.0000006016","amount":"6656682","timestamp":"1786038225","type":"buy"},{"tradeID":"16620196","total":"2.4383834482","date":"2026-08-06 17:49:46","rate":"0.0000006034","amount":"4041073","timestamp":"1786038586","type":"buy"},{"tradeID":"16620197","total":"3.9899996587","date":"2026-08-06 17:53:46","rate":"0.0000006017","amount":"6631211","timestamp":"1786038826","type":"sell"},{"tradeID":"16620198","total":"4.004649027","date":"2026-08-06 18:08:11","rate":"0.000000603","amount":"6641209","timestamp":"1786039691","type":"buy"},{"tradeID":"16620199","total":"3.989999412","date":"2026-08-06 18:09:45","rate":"0.000000602","amount":"6627906","timestamp":"1786039785","type":"sell"},{"tradeID":"16620200","total":"0.0156628192","date":"2026-08-06 18:44:25","rate":"0.0000006002","amount":"26096","timestamp":"1786041865","type":"sell"},{"tradeID":"16620201","total":"0.0156534493","date":"2026-08-06 18:55:53","rate":"0.0000005989","amount":"26137","timestamp":"1786042553","type":"sell"},{"tradeID":"16620202","total":"3.995926528","date":"2026-08-06 19:04:31","rate":"0.0000005888","amount":"6786560","timestamp":"1786043071","type":"sell"},{"tradeID":"16620203","total":"4.00407217","date":"2026-08-06 19:04:45","rate":"0.00000059","amount":"6786563","timestamp":"1786043085","type":"buy"},{"tradeID":"16620204","total":"3.9799998224","date":"2026-08-06 19:10:50","rate":"0.0000005908","amount":"6736628","timestamp":"1786043450","type":"sell"},{"tradeID":"16620205","total":"3.8999995944","date":"2026-08-06 19:49:39","rate":"0.0000005908","amount":"6601218","timestamp":"1786045779","type":"sell"},{"tradeID":"16620206","total":"0.999999896","date":"2026-08-06 19:52:28","rate":"0.0000005908","amount":"1692620","timestamp":"1786045948","type":"sell"},{"tradeID":"16620207","total":"2.9899998072","date":"2026-08-06 19:52:29","rate":"0.0000005908","amount":"5060934","timestamp":"1786045949","type":"sell"},{"tradeID":"16620208","total":"0.01592764","date":"2026-08-06 20:55:55","rate":"0.00000059","amount":"26996","timestamp":"1786049755","type":"sell"},{"tradeID":"16620209","total":"7.3699997382","date":"2026-08-06 20:56:21","rate":"0.0000005841","amount":"12617702","timestamp":"1786049781","type":"buy"},{"tradeID":"16620210","total":"0.0059654133","date":"2026-08-06 20:56:26","rate":"0.0000005841","amount":"10213","timestamp":"1786049786","type":"buy"},{"tradeID":"16620211","total":"38.3270935514","date":"2026-08-06 21:12:51","rate":"0.0000005842","amount":"65606117","timestamp":"1786050771","type":"sell"},{"tradeID":"16620212","total":"11.7359450682","date":"2026-08-06 22:55:55","rate":"0.0000005839","amount":"20099238","timestamp":"1786056955","type":"sell"},{"tradeID":"16620213","total":"3.299999556","date":"2026-08-06 22:55:55","rate":"0.0000005838","amount":"5652620","timestamp":"1786056955","type":"sell"},{"tradeID":"16620214","total":"3.2999998993","date":"2026-08-06 22:55:55","rate":"0.0000005837","amount":"5653589","timestamp":"1786056955","type":"sell"},{"tradeID":"16620215","total":"3.1266480037","date":"2026-08-06 22:55:55","rate":"0.0000005837","amount":"5356601","timestamp":"1786056955","type":"sell"},{"tradeID":"16620216","total":"3.123079958","date":"2026-08-06 23:24:31","rate":"0.0000005836","amount":"5351405","timestamp":"1786058671","type":"sell"},{"tradeID":"16620217","total":"0.1769195072","date":"2026-08-06 23:41:19","rate":"0.0000005836","amount":"303152","timestamp":"1786059679","type":"sell"},{"tradeID":"16620218","total":"3.1193145708","date":"2026-08-06 23:41:19","rate":"0.0000005836","amount":"5344953","timestamp":"1786059679","type":"sell"},{"tradeID":"16620219","total":"2.3593122132","date":"2026-08-07 06:39:40","rate":"0.0000005844","amount":"4037153","timestamp":"1786084780","type":"sell"},{"tradeID":"16620220","total":"3.3210894288","date":"2026-08-07 09:34:02","rate":"0.0000005879","amount":"5649072","timestamp":"1786095242","type":"sell"},{"tradeID":"16620221","total":"3.2981157492","date":"2026-08-07 09:42:51","rate":"0.0000005844","amount":"5643593","timestamp":"1786095771","type":"sell"},{"tradeID":"16620222","total":"3.299999535","date":"2026-08-07 22:57:06","rate":"0.000000587","amount":"5621805","timestamp":"1786143426","type":"sell"},{"tradeID":"16620223","total":"0.0147888216","date":"2026-08-07 22:57:06","rate":"0.0000005838","amount":"25332","timestamp":"1786143426","type":"sell"},{"tradeID":"16620224","total":"3.1315948612","date":"2026-08-07 22:58:03","rate":"0.0000005837","amount":"5365076","timestamp":"1786143483","type":"sell"},{"tradeID":"16620225","total":"3.2782646624","date":"2026-08-07 23:40:11","rate":"0.0000005837","amount":"5616352","timestamp":"1786146011","type":"sell"},{"tradeID":"16620226","total":"0.0217352369","date":"2026-08-08 00:20:55","rate":"0.0000005837","amount":"37237","timestamp":"1786148455","type":"sell"},{"tradeID":"16620227","total":"3.2522346945","date":"2026-08-08 00:20:55","rate":"0.0000005835","amount":"5573667","timestamp":"1786148455","type":"sell"}]}