{"elapsed":"9ms","result":"true","data":[{"tradeID":"2313595","total":"14.6344382","date":"2026-06-22 16:48:57","rate":"0.0007454","amount":"19633","timestamp":"1782146937","type":"sell"},{"tradeID":"2313596","total":"31.1107895","date":"2026-06-22 16:48:57","rate":"0.0007385","amount":"42127","timestamp":"1782146937","type":"sell"},{"tradeID":"2313597","total":"6.1716445","date":"2026-06-22 16:48:57","rate":"0.0007385","amount":"8357","timestamp":"1782146937","type":"sell"},{"tradeID":"2313598","total":"17.7201232","date":"2026-06-22 16:48:57","rate":"0.0007384","amount":"23998","timestamp":"1782146937","type":"sell"},{"tradeID":"2313599","total":"5.9079319","date":"2026-06-22 16:50:06","rate":"0.0007241","amount":"8159","timestamp":"1782147006","type":"sell"},{"tradeID":"2313600","total":"15.0916922","date":"2026-06-22 16:50:06","rate":"0.0007241","amount":"20842","timestamp":"1782147006","type":"buy"},{"tradeID":"2313601","total":"32.3458784","date":"2026-06-22 16:50:06","rate":"0.0007678","amount":"42128","timestamp":"1782147006","type":"buy"},{"tradeID":"2313602","total":"12.3885307","date":"2026-06-22 16:50:06","rate":"0.0007679","amount":"16133","timestamp":"1782147006","type":"buy"},{"tradeID":"2313603","total":"18.430464","date":"2026-06-22 16:50:06","rate":"0.000768","amount":"23998","timestamp":"1782147006","type":"buy"},{"tradeID":"2313604","total":"3.6023544","date":"2026-06-22 16:50:06","rate":"0.0007752","amount":"4647","timestamp":"1782147006","type":"buy"},{"tradeID":"2313605","total":"7.24224","date":"2026-06-22 16:50:06","rate":"0.000768","amount":"9430","timestamp":"1782147006","type":"sell"},{"tradeID":"2313606","total":"6.266112","date":"2026-06-22 16:50:06","rate":"0.000768","amount":"8159","timestamp":"1782147006","type":"sell"},{"tradeID":"2313607","total":"21.675264","date":"2026-06-22 16:50:06","rate":"0.000768","amount":"28223","timestamp":"1782147006","type":"sell"},{"tradeID":"2313608","total":"42.016512","date":"2026-06-22 16:50:06","rate":"0.000768","amount":"54709","timestamp":"1782147006","type":"sell"},{"tradeID":"2313609","total":"1.33632","date":"2026-06-22 16:50:06","rate":"0.000768","amount":"1740","timestamp":"1782147006","type":"sell"},{"tradeID":"2313610","total":"13.8937344","date":"2026-06-22 16:50:06","rate":"0.0007384","amount":"18816","timestamp":"1782147006","type":"sell"},{"tradeID":"2313611","total":"4.5345144","date":"2026-06-22 16:50:06","rate":"0.0007384","amount":"6141","timestamp":"1782147006","type":"sell"},{"tradeID":"2313612","total":"6.265324","date":"2026-06-22 16:50:06","rate":"0.0007384","amount":"8485","timestamp":"1782147006","type":"sell"},{"tradeID":"2313613","total":"4.4914748","date":"2026-06-22 16:50:06","rate":"0.0007276","amount":"6173","timestamp":"1782147006","type":"sell"},{"tradeID":"2313614","total":"3.466439","date":"2026-06-22 16:50:06","rate":"0.0007255","amount":"4778","timestamp":"1782147006","type":"sell"},{"tradeID":"2313615","total":"4.4828326","date":"2026-06-22 16:52:15","rate":"0.0007262","amount":"6173","timestamp":"1782147135","type":"buy"},{"tradeID":"2313616","total":"11.5288362","date":"2026-06-22 17:00:19","rate":"0.0007167","amount":"16086","timestamp":"1782147619","type":"sell"},{"tradeID":"2313617","total":"12.2853572","date":"2026-06-22 17:06:37","rate":"0.0007171","amount":"17132","timestamp":"1782147997","type":"sell"},{"tradeID":"2313618","total":"3.4559274","date":"2026-06-22 17:16:20","rate":"0.0007233","amount":"4778","timestamp":"1782148580","type":"buy"},{"tradeID":"2313619","total":"1.920627","date":"2026-06-22 17:16:33","rate":"0.0007234","amount":"2655","timestamp":"1782148593","type":"sell"},{"tradeID":"2313620","total":"11.9905044","date":"2026-06-22 17:24:04","rate":"0.0007454","amount":"16086","timestamp":"1782149044","type":"buy"},{"tradeID":"2313621","total":"5.0805326","date":"2026-06-22 17:24:04","rate":"0.0007678","amount":"6617","timestamp":"1782149044","type":"buy"},{"tradeID":"2313622","total":"13.1564307","date":"2026-06-22 17:24:04","rate":"0.0007679","amount":"17133","timestamp":"1782149044","type":"buy"},{"tradeID":"2313623","total":"8.155392","date":"2026-06-22 17:24:04","rate":"0.000768","amount":"10619","timestamp":"1782149044","type":"buy"},{"tradeID":"2313624","total":"4.54916","date":"2026-06-22 18:27:46","rate":"0.0007385","amount":"6160","timestamp":"1782152866","type":"sell"},{"tradeID":"2313625","total":"10.163237","date":"2026-06-22 18:28:15","rate":"0.0007385","amount":"13762","timestamp":"1782152895","type":"sell"},{"tradeID":"2313626","total":"6.907732","date":"2026-06-22 18:44:49","rate":"0.0007384","amount":"9355","timestamp":"1782153889","type":"sell"},{"tradeID":"2313627","total":"1.2464192","date":"2026-06-22 18:48:12","rate":"0.0007384","amount":"1688","timestamp":"1782154092","type":"sell"},{"tradeID":"2313628","total":"8.6956948","date":"2026-06-22 18:48:12","rate":"0.0007202","amount":"12074","timestamp":"1782154092","type":"sell"},{"tradeID":"2313629","total":"8.826051","date":"2026-06-22 18:49:07","rate":"0.0007202","amount":"12255","timestamp":"1782154147","type":"sell"},{"tradeID":"2313630","total":"3.2994982","date":"2026-06-22 19:40:53","rate":"0.0007201","amount":"4582","timestamp":"1782157253","type":"sell"},{"tradeID":"2313631","total":"6.5521427","date":"2026-06-22 19:40:53","rate":"0.0007171","amount":"9137","timestamp":"1782157253","type":"sell"},{"tradeID":"2313632","total":"3.2828838","date":"2026-06-22 19:42:33","rate":"0.0007171","amount":"4578","timestamp":"1782157353","type":"sell"},{"tradeID":"2313633","total":"10.5030618","date":"2026-06-22 20:10:14","rate":"0.0007238","amount":"14511","timestamp":"1782159014","type":"buy"},{"tradeID":"2313634","total":"11.184255","date":"2026-06-22 20:10:14","rate":"0.0007239","amount":"15450","timestamp":"1782159014","type":"buy"},{"tradeID":"2313635","total":"5.581316","date":"2026-06-22 20:10:14","rate":"0.000724","amount":"7709","timestamp":"1782159014","type":"buy"},{"tradeID":"2313636","total":"23.6258464","date":"2026-06-22 20:10:14","rate":"0.0007384","amount":"31996","timestamp":"1782159014","type":"buy"},{"tradeID":"2313637","total":"6.8411392","date":"2026-06-22 20:29:46","rate":"0.0007168","amount":"9544","timestamp":"1782160186","type":"sell"},{"tradeID":"2313638","total":"11.246592","date":"2026-06-22 20:29:46","rate":"0.0007168","amount":"15690","timestamp":"1782160186","type":"sell"},{"tradeID":"2313639","total":"5.0441346","date":"2026-06-22 20:31:24","rate":"0.0007167","amount":"7038","timestamp":"1782160284","type":"sell"},{"tradeID":"2313640","total":"7.8105966","date":"2026-06-22 20:35:28","rate":"0.0007167","amount":"10898","timestamp":"1782160528","type":"sell"},{"tradeID":"2313641","total":"2.2769559","date":"2026-06-22 20:35:29","rate":"0.0007167","amount":"3177","timestamp":"1782160529","type":"sell"},{"tradeID":"2313642","total":"6.43473","date":"2026-06-22 20:35:29","rate":"0.00071","amount":"9063","timestamp":"1782160529","type":"sell"},{"tradeID":"2313643","total":"11.96208","date":"2026-06-22 20:37:04","rate":"0.00071","amount":"16848","timestamp":"1782160624","type":"sell"},{"tradeID":"2313644","total":"7.62588","date":"2026-06-22 20:37:04","rate":"0.0007061","amount":"10800","timestamp":"1782160624","type":"sell"},{"tradeID":"2313645","total":"10.863928","date":"2026-06-22 20:37:18","rate":"0.000706","amount":"15388","timestamp":"1782160638","type":"sell"},{"tradeID":"2313646","total":"10.736848","date":"2026-06-22 20:37:29","rate":"0.000706","amount":"15208","timestamp":"1782160649","type":"sell"},{"tradeID":"2313647","total":"3.3682236","date":"2026-06-22 20:37:29","rate":"0.0007004","amount":"4809","timestamp":"1782160649","type":"sell"},{"tradeID":"2313648","total":"7.483774","date":"2026-06-22 20:37:29","rate":"0.0007004","amount":"10685","timestamp":"1782160649","type":"sell"},{"tradeID":"2313649","total":"12.8702497","date":"2026-06-22 21:03:24","rate":"0.0007381","amount":"17437","timestamp":"1782162204","type":"buy"},{"tradeID":"2313650","total":"31.4995695","date":"2026-06-22 21:03:24","rate":"0.0007383","amount":"42665","timestamp":"1782162204","type":"buy"},{"tradeID":"2313651","total":"19.1352735","date":"2026-06-22 21:03:24","rate":"0.0007385","amount":"25911","timestamp":"1782162204","type":"buy"},{"tradeID":"2313652","total":"14.0045752","date":"2026-06-22 21:03:24","rate":"0.0007454","amount":"18788","timestamp":"1782162204","type":"buy"},{"tradeID":"2313653","total":"1.903104","date":"2026-06-22 21:05:28","rate":"0.0007168","amount":"2655","timestamp":"1782162328","type":"sell"},{"tradeID":"2313654","total":"4.5681664","date":"2026-06-22 21:22:35","rate":"0.0007168","amount":"6373","timestamp":"1782163355","type":"sell"},{"tradeID":"2313655","total":"10.4853504","date":"2026-06-22 21:23:09","rate":"0.0007168","amount":"14628","timestamp":"1782163389","type":"sell"},{"tradeID":"2313656","total":"3.813376","date":"2026-06-22 21:23:09","rate":"0.0007168","amount":"5320","timestamp":"1782163389","type":"sell"},{"tradeID":"2313657","total":"10.0452672","date":"2026-06-22 21:23:09","rate":"0.0007167","amount":"14016","timestamp":"1782163389","type":"sell"},{"tradeID":"2313658","total":"14.8776264","date":"2026-06-22 21:37:00","rate":"0.0007308","amount":"20358","timestamp":"1782164220","type":"buy"},{"tradeID":"2313659","total":"13.0633757","date":"2026-06-22 21:37:00","rate":"0.0007309","amount":"17873","timestamp":"1782164220","type":"buy"},{"tradeID":"2313660","total":"15.5534976","date":"2026-06-22 21:44:16","rate":"0.0007104","amount":"21894","timestamp":"1782164656","type":"sell"},{"tradeID":"2313661","total":"1.1098863","date":"2026-06-22 21:44:16","rate":"0.0007101","amount":"1563","timestamp":"1782164656","type":"sell"},{"tradeID":"2313662","total":"5.68","date":"2026-06-22 21:45:48","rate":"0.00071","amount":"8000","timestamp":"1782164748","type":"sell"},{"tradeID":"2313663","total":"16.662576","date":"2026-06-22 22:04:06","rate":"0.0007365","amount":"22624","timestamp":"1782165846","type":"buy"},{"tradeID":"2313664","total":"5.908","date":"2026-06-22 22:04:06","rate":"0.0007385","amount":"8000","timestamp":"1782165846","type":"buy"},{"tradeID":"2313665","total":"5.804877","date":"2026-06-22 22:04:06","rate":"0.000753","amount":"7709","timestamp":"1782165846","type":"buy"},{"tradeID":"2313666","total":"11.91984","date":"2026-06-22 22:04:11","rate":"0.00076","amount":"15684","timestamp":"1782165851","type":"buy"},{"tradeID":"2313667","total":"9.2844102","date":"2026-06-22 22:07:16","rate":"0.0007241","amount":"12822","timestamp":"1782166036","type":"sell"},{"tradeID":"2313668","total":"6.5082108","date":"2026-06-22 22:07:16","rate":"0.0007241","amount":"8988","timestamp":"1782166036","type":"sell"},{"tradeID":"2313669","total":"6.4090091","date":"2026-06-22 22:09:10","rate":"0.0007241","amount":"8851","timestamp":"1782166150","type":"sell"},{"tradeID":"2313670","total":"5.804308","date":"2026-06-22 22:09:10","rate":"0.000724","amount":"8017","timestamp":"1782166150","type":"sell"},{"tradeID":"2313671","total":"13.0772016","date":"2026-06-22 22:09:10","rate":"0.0007101","amount":"18416","timestamp":"1782166150","type":"sell"},{"tradeID":"2313672","total":"13.7021443","date":"2026-06-22 22:09:10","rate":"0.0007241","amount":"18923","timestamp":"1782166150","type":"sell"},{"tradeID":"2313673","total":"6.5053144","date":"2026-06-22 22:09:38","rate":"0.0007241","amount":"8984","timestamp":"1782166178","type":"sell"},{"tradeID":"2313674","total":"8.4333919","date":"2026-06-22 22:09:38","rate":"0.0007103","amount":"11873","timestamp":"1782166178","type":"sell"}]}