{"elapsed":"9ms","result":"true","data":[{"tradeID":"32193","total":"10.73982","date":"2026-08-07 23:09:29","rate":"219.18","amount":"0.049","timestamp":"1786144169","type":"buy"},{"tradeID":"32194","total":"131.81994","date":"2026-08-07 23:09:34","rate":"218.97","amount":"0.602","timestamp":"1786144174","type":"sell"},{"tradeID":"32195","total":"155.24973","date":"2026-08-07 23:09:34","rate":"218.97","amount":"0.709","timestamp":"1786144174","type":"sell"},{"tradeID":"32196","total":"122.84217","date":"2026-08-07 23:09:34","rate":"218.97","amount":"0.561","timestamp":"1786144174","type":"sell"},{"tradeID":"32197","total":"11.83572","date":"2026-08-07 23:09:37","rate":"219.18","amount":"0.054","timestamp":"1786144177","type":"buy"},{"tradeID":"32198","total":"14.68506","date":"2026-08-07 23:09:41","rate":"219.18","amount":"0.067","timestamp":"1786144181","type":"buy"},{"tradeID":"32199","total":"20.16456","date":"2026-08-07 23:09:45","rate":"219.18","amount":"0.092","timestamp":"1786144185","type":"buy"},{"tradeID":"32200","total":"23.85901","date":"2026-08-07 23:09:57","rate":"218.89","amount":"0.109","timestamp":"1786144197","type":"sell"},{"tradeID":"32201","total":"15.12342","date":"2026-08-07 23:10:05","rate":"219.18","amount":"0.069","timestamp":"1786144205","type":"buy"},{"tradeID":"32202","total":"16.21932","date":"2026-08-07 23:10:13","rate":"219.18","amount":"0.074","timestamp":"1786144213","type":"buy"},{"tradeID":"32203","total":"13.1508","date":"2026-08-07 23:10:17","rate":"219.18","amount":"0.06","timestamp":"1786144217","type":"buy"},{"tradeID":"32204","total":"12.27408","date":"2026-08-07 23:10:21","rate":"219.18","amount":"0.056","timestamp":"1786144221","type":"buy"},{"tradeID":"32205","total":"12.93162","date":"2026-08-07 23:10:25","rate":"219.18","amount":"0.059","timestamp":"1786144225","type":"buy"},{"tradeID":"32206","total":"11.17818","date":"2026-08-07 23:10:29","rate":"219.18","amount":"0.051","timestamp":"1786144229","type":"buy"},{"tradeID":"32207","total":"12.27408","date":"2026-08-07 23:10:33","rate":"219.18","amount":"0.056","timestamp":"1786144233","type":"buy"},{"tradeID":"32208","total":"19.28784","date":"2026-08-07 23:10:37","rate":"219.18","amount":"0.088","timestamp":"1786144237","type":"buy"},{"tradeID":"32209","total":"338.49405","date":"2026-08-07 23:10:40","rate":"219.09","amount":"1.545","timestamp":"1786144240","type":"buy"},{"tradeID":"32210","total":"15.78096","date":"2026-08-07 23:10:41","rate":"219.18","amount":"0.072","timestamp":"1786144241","type":"buy"},{"tradeID":"32211","total":"10.52064","date":"2026-08-07 23:10:45","rate":"219.18","amount":"0.048","timestamp":"1786144245","type":"buy"},{"tradeID":"32212","total":"19.94538","date":"2026-08-07 23:10:53","rate":"219.18","amount":"0.091","timestamp":"1786144253","type":"buy"},{"tradeID":"32213","total":"10.73982","date":"2026-08-07 23:10:57","rate":"219.18","amount":"0.049","timestamp":"1786144257","type":"buy"},{"tradeID":"32214","total":"18.41112","date":"2026-08-07 23:11:01","rate":"219.18","amount":"0.084","timestamp":"1786144261","type":"buy"},{"tradeID":"32215","total":"14.02752","date":"2026-08-07 23:11:05","rate":"219.18","amount":"0.064","timestamp":"1786144265","type":"buy"},{"tradeID":"32216","total":"13.58916","date":"2026-08-07 23:11:09","rate":"219.18","amount":"0.062","timestamp":"1786144269","type":"buy"},{"tradeID":"32217","total":"12.69446","date":"2026-08-07 23:11:17","rate":"218.87","amount":"0.058","timestamp":"1786144277","type":"sell"},{"tradeID":"32218","total":"70.57596","date":"2026-08-07 23:11:18","rate":"219.18","amount":"0.322","timestamp":"1786144278","type":"buy"},{"tradeID":"32219","total":"14.46588","date":"2026-08-07 23:11:21","rate":"219.18","amount":"0.066","timestamp":"1786144281","type":"buy"},{"tradeID":"32220","total":"12.49326","date":"2026-08-07 23:11:25","rate":"219.18","amount":"0.057","timestamp":"1786144285","type":"buy"},{"tradeID":"32221","total":"13.36998","date":"2026-08-07 23:11:29","rate":"219.18","amount":"0.061","timestamp":"1786144289","type":"buy"},{"tradeID":"32222","total":"10.30146","date":"2026-08-07 23:11:33","rate":"219.18","amount":"0.047","timestamp":"1786144293","type":"buy"},{"tradeID":"32223","total":"13.1508","date":"2026-08-07 23:11:37","rate":"219.18","amount":"0.06","timestamp":"1786144297","type":"buy"},{"tradeID":"32224","total":"13.36998","date":"2026-08-07 23:11:41","rate":"219.18","amount":"0.061","timestamp":"1786144301","type":"buy"},{"tradeID":"32225","total":"14.46588","date":"2026-08-07 23:11:45","rate":"219.18","amount":"0.066","timestamp":"1786144305","type":"buy"},{"tradeID":"32226","total":"16.4385","date":"2026-08-07 23:11:49","rate":"219.18","amount":"0.075","timestamp":"1786144309","type":"buy"},{"tradeID":"32227","total":"18.6303","date":"2026-08-07 23:11:57","rate":"219.18","amount":"0.085","timestamp":"1786144317","type":"buy"},{"tradeID":"32228","total":"16.00014","date":"2026-08-07 23:12:01","rate":"219.18","amount":"0.073","timestamp":"1786144321","type":"buy"},{"tradeID":"32229","total":"16.21932","date":"2026-08-07 23:12:05","rate":"219.18","amount":"0.074","timestamp":"1786144325","type":"buy"},{"tradeID":"32230","total":"14.46588","date":"2026-08-07 23:12:09","rate":"219.18","amount":"0.066","timestamp":"1786144329","type":"buy"},{"tradeID":"32231","total":"10.52064","date":"2026-08-07 23:12:13","rate":"219.18","amount":"0.048","timestamp":"1786144333","type":"buy"},{"tradeID":"32232","total":"14.68506","date":"2026-08-07 23:12:17","rate":"219.18","amount":"0.067","timestamp":"1786144337","type":"buy"},{"tradeID":"32233","total":"275.27043","date":"2026-08-07 23:13:03","rate":"218.99","amount":"1.257","timestamp":"1786144383","type":"sell"},{"tradeID":"32234","total":"243.0789","date":"2026-08-07 23:13:03","rate":"218.99","amount":"1.11","timestamp":"1786144383","type":"sell"},{"tradeID":"32235","total":"246.36375","date":"2026-08-07 23:13:03","rate":"218.99","amount":"1.125","timestamp":"1786144383","type":"sell"},{"tradeID":"32236","total":"103.16784","date":"2026-08-07 23:13:27","rate":"219.04","amount":"0.471","timestamp":"1786144407","type":"sell"},{"tradeID":"32237","total":"17.5344","date":"2026-08-07 23:15:05","rate":"219.18","amount":"0.08","timestamp":"1786144505","type":"buy"},{"tradeID":"32238","total":"19.06866","date":"2026-08-07 23:15:09","rate":"219.18","amount":"0.087","timestamp":"1786144509","type":"buy"},{"tradeID":"32239","total":"10.52064","date":"2026-08-07 23:15:17","rate":"219.18","amount":"0.048","timestamp":"1786144517","type":"buy"},{"tradeID":"32240","total":"1266.46785","date":"2026-08-07 23:15:18","rate":"219.15","amount":"5.779","timestamp":"1786144518","type":"buy"},{"tradeID":"32241","total":"15.12342","date":"2026-08-07 23:15:21","rate":"219.18","amount":"0.069","timestamp":"1786144521","type":"buy"},{"tradeID":"32242","total":"13.58916","date":"2026-08-07 23:15:25","rate":"219.18","amount":"0.062","timestamp":"1786144525","type":"buy"},{"tradeID":"32243","total":"10.08228","date":"2026-08-07 23:15:26","rate":"219.18","amount":"0.046","timestamp":"1786144526","type":"buy"},{"tradeID":"32244","total":"17.12256","date":"2026-08-07 23:15:33","rate":"219.52","amount":"0.078","timestamp":"1786144533","type":"buy"},{"tradeID":"32245","total":"16.68352","date":"2026-08-07 23:15:45","rate":"219.52","amount":"0.076","timestamp":"1786144545","type":"buy"},{"tradeID":"32246","total":"8.56128","date":"2026-08-07 23:15:49","rate":"219.52","amount":"0.039","timestamp":"1786144549","type":"buy"},{"tradeID":"32247","total":"15.3664","date":"2026-08-07 23:15:53","rate":"219.52","amount":"0.07","timestamp":"1786144553","type":"buy"},{"tradeID":"32248","total":"11.19552","date":"2026-08-07 23:15:57","rate":"219.52","amount":"0.051","timestamp":"1786144557","type":"buy"},{"tradeID":"32249","total":"12.0736","date":"2026-08-07 23:16:05","rate":"219.52","amount":"0.055","timestamp":"1786144565","type":"buy"},{"tradeID":"32250","total":"12.73216","date":"2026-08-07 23:16:09","rate":"219.52","amount":"0.058","timestamp":"1786144569","type":"buy"},{"tradeID":"32251","total":"124.68736","date":"2026-08-07 23:16:10","rate":"219.52","amount":"0.568","timestamp":"1786144570","type":"buy"},{"tradeID":"32252","total":"13.61024","date":"2026-08-07 23:16:17","rate":"219.52","amount":"0.062","timestamp":"1786144577","type":"buy"},{"tradeID":"32253","total":"12.0736","date":"2026-08-07 23:16:21","rate":"219.52","amount":"0.055","timestamp":"1786144581","type":"buy"},{"tradeID":"32254","total":"11.41504","date":"2026-08-07 23:16:25","rate":"219.52","amount":"0.052","timestamp":"1786144585","type":"buy"},{"tradeID":"32255","total":"13.39072","date":"2026-08-07 23:16:29","rate":"219.52","amount":"0.061","timestamp":"1786144589","type":"buy"},{"tradeID":"32256","total":"13.1712","date":"2026-08-07 23:16:33","rate":"219.52","amount":"0.06","timestamp":"1786144593","type":"buy"},{"tradeID":"32257","total":"12.95168","date":"2026-08-07 23:16:37","rate":"219.52","amount":"0.059","timestamp":"1786144597","type":"buy"},{"tradeID":"32258","total":"13.61024","date":"2026-08-07 23:16:49","rate":"219.52","amount":"0.062","timestamp":"1786144609","type":"buy"},{"tradeID":"32259","total":"10.09792","date":"2026-08-07 23:16:53","rate":"219.52","amount":"0.046","timestamp":"1786144613","type":"buy"},{"tradeID":"32260","total":"19.53728","date":"2026-08-07 23:16:57","rate":"219.52","amount":"0.089","timestamp":"1786144617","type":"buy"},{"tradeID":"32261","total":"15.58592","date":"2026-08-07 23:17:01","rate":"219.52","amount":"0.071","timestamp":"1786144621","type":"buy"},{"tradeID":"32262","total":"17.78112","date":"2026-08-07 23:17:09","rate":"219.52","amount":"0.081","timestamp":"1786144629","type":"buy"},{"tradeID":"32263","total":"11.41504","date":"2026-08-07 23:17:13","rate":"219.52","amount":"0.052","timestamp":"1786144633","type":"buy"},{"tradeID":"32264","total":"19.7568","date":"2026-08-07 23:17:21","rate":"219.52","amount":"0.09","timestamp":"1786144641","type":"buy"},{"tradeID":"32265","total":"15.3664","date":"2026-08-07 23:17:25","rate":"219.52","amount":"0.07","timestamp":"1786144645","type":"buy"},{"tradeID":"32266","total":"11.63456","date":"2026-08-07 23:17:33","rate":"219.52","amount":"0.053","timestamp":"1786144653","type":"buy"},{"tradeID":"32267","total":"12.0736","date":"2026-08-07 23:17:37","rate":"219.52","amount":"0.055","timestamp":"1786144657","type":"buy"},{"tradeID":"32268","total":"16.464","date":"2026-08-07 23:17:45","rate":"219.52","amount":"0.075","timestamp":"1786144665","type":"buy"},{"tradeID":"32269","total":"12.51264","date":"2026-08-07 23:17:49","rate":"219.52","amount":"0.057","timestamp":"1786144669","type":"buy"},{"tradeID":"32270","total":"14.2688","date":"2026-08-07 23:17:53","rate":"219.52","amount":"0.065","timestamp":"1786144673","type":"buy"},{"tradeID":"32271","total":"18.87872","date":"2026-08-07 23:17:57","rate":"219.52","amount":"0.086","timestamp":"1786144677","type":"buy"},{"tradeID":"32272","total":"14.2688","date":"2026-08-07 23:18:01","rate":"219.52","amount":"0.065","timestamp":"1786144681","type":"buy"}]}