{"elapsed":"30ms","result":"true","data":[{"tradeID":"303778","total":"19.69635","date":"2026-11-13 00:01:02","rate":"207.33","amount":"0.095","timestamp":"1794528062","type":"sell"},{"tradeID":"303779","total":"19.09184","date":"2026-11-13 00:01:06","rate":"207.52","amount":"0.092","timestamp":"1794528066","type":"buy"},{"tradeID":"303780","total":"14.72682","date":"2026-11-13 00:01:10","rate":"207.42","amount":"0.071","timestamp":"1794528070","type":"sell"},{"tradeID":"303781","total":"15.76696","date":"2026-11-13 00:01:18","rate":"207.46","amount":"0.076","timestamp":"1794528078","type":"buy"},{"tradeID":"303782","total":"425.3545","date":"2026-11-13 00:01:41","rate":"207.49","amount":"2.05","timestamp":"1794528101","type":"buy"},{"tradeID":"303783","total":"229.97925","date":"2026-11-13 00:02:57","rate":"207.75","amount":"1.107","timestamp":"1794528177","type":"sell"},{"tradeID":"303784","total":"275.388","date":"2026-11-13 00:03:11","rate":"207.84","amount":"1.325","timestamp":"1794528191","type":"sell"},{"tradeID":"303785","total":"189.34224","date":"2026-11-13 00:03:11","rate":"207.84","amount":"0.911","timestamp":"1794528191","type":"sell"},{"tradeID":"303786","total":"229.24752","date":"2026-11-13 00:03:11","rate":"207.84","amount":"1.103","timestamp":"1794528191","type":"sell"},{"tradeID":"303787","total":"268.1136","date":"2026-11-13 00:03:50","rate":"207.84","amount":"1.29","timestamp":"1794528230","type":"sell"},{"tradeID":"303788","total":"12.90778","date":"2026-11-13 00:05:35","rate":"208.19","amount":"0.062","timestamp":"1794528335","type":"buy"},{"tradeID":"303789","total":"17.69615","date":"2026-11-13 00:05:39","rate":"208.19","amount":"0.085","timestamp":"1794528339","type":"buy"},{"tradeID":"303790","total":"4.77457","date":"2026-11-13 00:05:40","rate":"207.59","amount":"0.023","timestamp":"1794528340","type":"sell"},{"tradeID":"303791","total":"14.78788","date":"2026-11-13 00:05:43","rate":"208.28","amount":"0.071","timestamp":"1794528343","type":"buy"},{"tradeID":"303792","total":"17.0765","date":"2026-11-13 00:05:47","rate":"208.25","amount":"0.082","timestamp":"1794528347","type":"buy"},{"tradeID":"303793","total":"21.65176","date":"2026-11-13 00:05:51","rate":"208.19","amount":"0.104","timestamp":"1794528351","type":"buy"},{"tradeID":"303794","total":"23.66868","date":"2026-11-13 00:05:55","rate":"207.62","amount":"0.114","timestamp":"1794528355","type":"sell"},{"tradeID":"303795","total":"15.37424","date":"2026-11-13 00:05:59","rate":"207.76","amount":"0.074","timestamp":"1794528359","type":"buy"},{"tradeID":"303796","total":"19.32168","date":"2026-11-13 00:06:03","rate":"207.76","amount":"0.093","timestamp":"1794528363","type":"buy"},{"tradeID":"303797","total":"18.2644","date":"2026-11-13 00:06:07","rate":"207.55","amount":"0.088","timestamp":"1794528367","type":"sell"},{"tradeID":"303798","total":"14.32302","date":"2026-11-13 00:06:11","rate":"207.58","amount":"0.069","timestamp":"1794528371","type":"sell"},{"tradeID":"303799","total":"18.47462","date":"2026-11-13 00:06:15","rate":"207.58","amount":"0.089","timestamp":"1794528375","type":"sell"},{"tradeID":"303800","total":"14.95152","date":"2026-11-13 00:06:19","rate":"207.66","amount":"0.072","timestamp":"1794528379","type":"buy"},{"tradeID":"303801","total":"18.91071","date":"2026-11-13 00:06:23","rate":"207.81","amount":"0.091","timestamp":"1794528383","type":"buy"},{"tradeID":"303802","total":"19.7486","date":"2026-11-13 00:06:27","rate":"207.88","amount":"0.095","timestamp":"1794528387","type":"buy"},{"tradeID":"303803","total":"22.8635","date":"2026-11-13 00:06:31","rate":"207.85","amount":"0.11","timestamp":"1794528391","type":"buy"},{"tradeID":"303804","total":"691.8898","date":"2026-11-13 00:06:37","rate":"207.65","amount":"3.332","timestamp":"1794528397","type":"sell"},{"tradeID":"303805","total":"640.60025","date":"2026-11-13 00:06:37","rate":"207.65","amount":"3.085","timestamp":"1794528397","type":"sell"},{"tradeID":"303806","total":"12.66604","date":"2026-11-13 00:06:39","rate":"207.64","amount":"0.061","timestamp":"1794528399","type":"sell"},{"tradeID":"303807","total":"74.44252","date":"2026-11-13 00:07:36","rate":"207.94","amount":"0.358","timestamp":"1794528456","type":"buy"},{"tradeID":"303808","total":"519.30109","date":"2026-11-13 00:08:01","rate":"207.97","amount":"2.497","timestamp":"1794528481","type":"buy"},{"tradeID":"303809","total":"15.23656","date":"2026-11-13 00:10:30","rate":"208.72","amount":"0.073","timestamp":"1794528630","type":"buy"},{"tradeID":"303810","total":"15.02784","date":"2026-11-13 00:10:34","rate":"208.72","amount":"0.072","timestamp":"1794528634","type":"buy"},{"tradeID":"303811","total":"17.32376","date":"2026-11-13 00:10:38","rate":"208.72","amount":"0.083","timestamp":"1794528638","type":"buy"},{"tradeID":"303812","total":"399.1647","date":"2026-11-13 00:10:41","rate":"208.55","amount":"1.914","timestamp":"1794528641","type":"sell"},{"tradeID":"303813","total":"15.6435","date":"2026-11-13 00:10:42","rate":"208.58","amount":"0.075","timestamp":"1794528642","type":"sell"},{"tradeID":"303814","total":"20.64942","date":"2026-11-13 00:10:51","rate":"208.58","amount":"0.099","timestamp":"1794528651","type":"sell"},{"tradeID":"303815","total":"22.0957","date":"2026-11-13 00:10:58","rate":"208.45","amount":"0.106","timestamp":"1794528658","type":"sell"},{"tradeID":"303816","total":"15.43418","date":"2026-11-13 00:11:02","rate":"208.57","amount":"0.074","timestamp":"1794528662","type":"buy"},{"tradeID":"303817","total":"16.6688","date":"2026-11-13 00:11:06","rate":"208.36","amount":"0.08","timestamp":"1794528666","type":"sell"},{"tradeID":"303818","total":"13.54535","date":"2026-11-13 00:11:10","rate":"208.39","amount":"0.065","timestamp":"1794528670","type":"sell"},{"tradeID":"303819","total":"16.85934","date":"2026-11-13 00:11:18","rate":"208.14","amount":"0.081","timestamp":"1794528678","type":"sell"},{"tradeID":"303820","total":"18.54048","date":"2026-11-13 00:11:26","rate":"208.32","amount":"0.089","timestamp":"1794528686","type":"sell"},{"tradeID":"303821","total":"18.96531","date":"2026-11-13 00:11:30","rate":"208.41","amount":"0.091","timestamp":"1794528690","type":"sell"},{"tradeID":"303822","total":"20.016","date":"2026-11-13 00:11:34","rate":"208.5","amount":"0.096","timestamp":"1794528694","type":"sell"},{"tradeID":"303823","total":"21.684","date":"2026-11-13 00:11:38","rate":"208.5","amount":"0.104","timestamp":"1794528698","type":"sell"},{"tradeID":"303824","total":"23.36992","date":"2026-11-13 00:11:42","rate":"208.66","amount":"0.112","timestamp":"1794528702","type":"buy"},{"tradeID":"303825","total":"16.0391","date":"2026-11-13 00:11:50","rate":"208.3","amount":"0.077","timestamp":"1794528710","type":"sell"},{"tradeID":"303826","total":"13.97486","date":"2026-11-13 00:11:54","rate":"208.58","amount":"0.067","timestamp":"1794528714","type":"buy"},{"tradeID":"303827","total":"23.54468","date":"2026-11-13 00:11:58","rate":"208.36","amount":"0.113","timestamp":"1794528718","type":"sell"},{"tradeID":"303828","total":"15.04296","date":"2026-11-13 00:12:10","rate":"208.93","amount":"0.072","timestamp":"1794528730","type":"buy"},{"tradeID":"303829","total":"780.16958","date":"2026-11-13 00:13:00","rate":"208.49","amount":"3.742","timestamp":"1794528780","type":"buy"},{"tradeID":"303830","total":"361.7475","date":"2026-11-13 00:14:28","rate":"208.5","amount":"1.735","timestamp":"1794528868","type":"sell"},{"tradeID":"303831","total":"20.25748","date":"2026-11-13 00:15:20","rate":"208.84","amount":"0.097","timestamp":"1794528920","type":"buy"},{"tradeID":"303832","total":"23.38","date":"2026-11-13 00:15:24","rate":"208.75","amount":"0.112","timestamp":"1794528924","type":"buy"},{"tradeID":"303833","total":"19.82555","date":"2026-11-13 00:15:28","rate":"208.69","amount":"0.095","timestamp":"1794528928","type":"buy"},{"tradeID":"303834","total":"20.879","date":"2026-11-13 00:15:32","rate":"208.79","amount":"0.1","timestamp":"1794528932","type":"buy"},{"tradeID":"303835","total":"21.72456","date":"2026-11-13 00:15:40","rate":"208.89","amount":"0.104","timestamp":"1794528940","type":"buy"},{"tradeID":"303836","total":"22.9746","date":"2026-11-13 00:15:44","rate":"208.86","amount":"0.11","timestamp":"1794528944","type":"buy"},{"tradeID":"303837","total":"17.94218","date":"2026-11-13 00:15:48","rate":"208.63","amount":"0.086","timestamp":"1794528948","type":"sell"},{"tradeID":"303838","total":"21.5064","date":"2026-11-13 00:15:52","rate":"208.8","amount":"0.103","timestamp":"1794528952","type":"buy"},{"tradeID":"303839","total":"14.20452","date":"2026-11-13 00:15:56","rate":"208.89","amount":"0.068","timestamp":"1794528956","type":"buy"},{"tradeID":"303840","total":"12.73497","date":"2026-11-13 00:16:00","rate":"208.77","amount":"0.061","timestamp":"1794528960","type":"buy"},{"tradeID":"303841","total":"18.56451","date":"2026-11-13 00:16:08","rate":"208.59","amount":"0.089","timestamp":"1794528968","type":"buy"},{"tradeID":"303842","total":"16.04757","date":"2026-11-13 00:16:12","rate":"208.41","amount":"0.077","timestamp":"1794528972","type":"sell"},{"tradeID":"303843","total":"21.04234","date":"2026-11-13 00:16:16","rate":"208.34","amount":"0.101","timestamp":"1794528976","type":"sell"},{"tradeID":"303844","total":"19.16728","date":"2026-11-13 00:16:20","rate":"208.34","amount":"0.092","timestamp":"1794528980","type":"sell"},{"tradeID":"303845","total":"15.429","date":"2026-11-13 00:16:24","rate":"208.5","amount":"0.074","timestamp":"1794528984","type":"buy"},{"tradeID":"303846","total":"383.81112","date":"2026-11-13 00:18:19","rate":"207.69","amount":"1.848","timestamp":"1794529099","type":"sell"},{"tradeID":"303847","total":"225.30025","date":"2026-11-13 00:18:20","rate":"207.65","amount":"1.085","timestamp":"1794529100","type":"buy"},{"tradeID":"303848","total":"1208.54544","date":"2026-11-13 00:19:56","rate":"207.44","amount":"5.826","timestamp":"1794529196","type":"sell"},{"tradeID":"303849","total":"1466.80824","date":"2026-11-13 00:19:56","rate":"207.44","amount":"7.071","timestamp":"1794529196","type":"sell"},{"tradeID":"303850","total":"567.93165","date":"2026-11-13 00:22:23","rate":"207.35","amount":"2.739","timestamp":"1794529343","type":"buy"},{"tradeID":"303851","total":"73.82372","date":"2026-11-13 00:24:50","rate":"207.37","amount":"0.356","timestamp":"1794529490","type":"buy"},{"tradeID":"303852","total":"13.06053","date":"2026-11-13 00:25:34","rate":"207.31","amount":"0.063","timestamp":"1794529534","type":"buy"},{"tradeID":"303853","total":"19.25379","date":"2026-11-13 00:25:38","rate":"207.03","amount":"0.093","timestamp":"1794529538","type":"sell"},{"tradeID":"303854","total":"16.97646","date":"2026-11-13 00:25:42","rate":"207.03","amount":"0.082","timestamp":"1794529542","type":"sell"},{"tradeID":"303855","total":"20.2958","date":"2026-11-13 00:25:54","rate":"207.1","amount":"0.098","timestamp":"1794529554","type":"buy"},{"tradeID":"303856","total":"22.12974","date":"2026-11-13 00:25:58","rate":"206.82","amount":"0.107","timestamp":"1794529558","type":"sell"},{"tradeID":"303857","total":"20.08676","date":"2026-11-13 00:26:03","rate":"207.08","amount":"0.097","timestamp":"1794529563","type":"buy"}]}