{"elapsed":"22ms","result":"true","data":[{"tradeID":"2638205","total":"4.82592","date":"2026-08-06 20:09:59","rate":"0.10054","amount":"48","timestamp":"1786046999","type":"sell"},{"tradeID":"2638206","total":"12.46448","date":"2026-08-06 20:09:59","rate":"0.10052","amount":"124","timestamp":"1786046999","type":"sell"},{"tradeID":"2638207","total":"12.49646","date":"2026-08-06 21:26:22","rate":"0.10243","amount":"122","timestamp":"1786051582","type":"buy"},{"tradeID":"2638208","total":"78.8711","date":"2026-08-06 21:26:22","rate":"0.10243","amount":"770","timestamp":"1786051582","type":"buy"},{"tradeID":"2638209","total":"32.64345","date":"2026-08-06 22:32:00","rate":"0.10363","amount":"315","timestamp":"1786055520","type":"buy"},{"tradeID":"2638210","total":"5.83053","date":"2026-08-06 22:45:05","rate":"0.10229","amount":"57","timestamp":"1786056305","type":"sell"},{"tradeID":"2638211","total":"10.229","date":"2026-08-06 22:45:07","rate":"0.10229","amount":"100","timestamp":"1786056307","type":"sell"},{"tradeID":"2638212","total":"16.06267","date":"2026-08-06 22:45:11","rate":"0.10231","amount":"157","timestamp":"1786056311","type":"sell"},{"tradeID":"2638213","total":"5.9827","date":"2026-08-07 01:58:35","rate":"0.10315","amount":"58","timestamp":"1786067915","type":"sell"},{"tradeID":"2638214","total":"12.378","date":"2026-08-07 01:58:36","rate":"0.10315","amount":"120","timestamp":"1786067916","type":"sell"},{"tradeID":"2638215","total":"24.2379","date":"2026-08-07 01:58:36","rate":"0.10314","amount":"235","timestamp":"1786067916","type":"sell"},{"tradeID":"2638216","total":"3.50676","date":"2026-08-07 01:58:37","rate":"0.10314","amount":"34","timestamp":"1786067917","type":"sell"},{"tradeID":"2638217","total":"5.084","date":"2026-08-07 03:47:47","rate":"0.10168","amount":"50","timestamp":"1786074467","type":"sell"},{"tradeID":"2638218","total":"3.84636","date":"2026-08-07 04:30:48","rate":"0.10122","amount":"38","timestamp":"1786077048","type":"sell"},{"tradeID":"2638219","total":"3.84636","date":"2026-08-07 04:30:48","rate":"0.10122","amount":"38","timestamp":"1786077048","type":"sell"},{"tradeID":"2638220","total":"3.84636","date":"2026-08-07 04:30:48","rate":"0.10122","amount":"38","timestamp":"1786077048","type":"sell"},{"tradeID":"2638221","total":"3.84636","date":"2026-08-07 04:30:48","rate":"0.10122","amount":"38","timestamp":"1786077048","type":"sell"},{"tradeID":"2638222","total":"158.00442","date":"2026-08-07 04:30:48","rate":"0.10122","amount":"1561","timestamp":"1786077048","type":"sell"},{"tradeID":"2638223","total":"173.38986","date":"2026-08-07 04:30:48","rate":"0.10122","amount":"1713","timestamp":"1786077048","type":"sell"},{"tradeID":"2638224","total":"173.38986","date":"2026-08-07 04:30:48","rate":"0.10122","amount":"1713","timestamp":"1786077048","type":"sell"},{"tradeID":"2638225","total":"12.53862","date":"2026-08-07 05:48:11","rate":"0.10194","amount":"123","timestamp":"1786081691","type":"buy"},{"tradeID":"2638226","total":"3.7481","date":"2026-08-07 06:10:15","rate":"0.1013","amount":"37","timestamp":"1786083015","type":"sell"},{"tradeID":"2638227","total":"3.7481","date":"2026-08-07 06:10:15","rate":"0.1013","amount":"37","timestamp":"1786083015","type":"sell"},{"tradeID":"2638228","total":"3.7481","date":"2026-08-07 06:10:15","rate":"0.1013","amount":"37","timestamp":"1786083015","type":"sell"},{"tradeID":"2638229","total":"3.62628","date":"2026-08-07 06:38:26","rate":"0.10073","amount":"36","timestamp":"1786084706","type":"sell"},{"tradeID":"2638230","total":"1.20876","date":"2026-08-07 06:38:26","rate":"0.10073","amount":"12","timestamp":"1786084706","type":"sell"},{"tradeID":"2638231","total":"2.41752","date":"2026-08-07 06:38:26","rate":"0.10073","amount":"24","timestamp":"1786084706","type":"sell"},{"tradeID":"2638232","total":"3.62628","date":"2026-08-07 06:38:26","rate":"0.10073","amount":"36","timestamp":"1786084706","type":"sell"},{"tradeID":"2638233","total":"3.62628","date":"2026-08-07 06:38:26","rate":"0.10073","amount":"36","timestamp":"1786084706","type":"sell"},{"tradeID":"2638234","total":"3.62628","date":"2026-08-07 06:38:26","rate":"0.10073","amount":"36","timestamp":"1786084706","type":"sell"},{"tradeID":"2638235","total":"3.82774","date":"2026-08-07 08:20:11","rate":"0.10073","amount":"38","timestamp":"1786090811","type":"buy"},{"tradeID":"2638236","total":"3.82774","date":"2026-08-07 08:20:11","rate":"0.10073","amount":"38","timestamp":"1786090811","type":"buy"},{"tradeID":"2638237","total":"3.82774","date":"2026-08-07 08:20:11","rate":"0.10073","amount":"38","timestamp":"1786090811","type":"buy"},{"tradeID":"2638238","total":"293.1243","date":"2026-08-07 08:20:11","rate":"0.10073","amount":"2910","timestamp":"1786090811","type":"buy"},{"tradeID":"2638239","total":"3.69149","date":"2026-08-07 08:54:15","rate":"0.09977","amount":"37","timestamp":"1786092855","type":"sell"},{"tradeID":"2638240","total":"3.69149","date":"2026-08-07 08:54:15","rate":"0.09977","amount":"37","timestamp":"1786092855","type":"sell"},{"tradeID":"2638241","total":"3.69149","date":"2026-08-07 08:54:15","rate":"0.09977","amount":"37","timestamp":"1786092855","type":"sell"},{"tradeID":"2638242","total":"3.69149","date":"2026-08-07 08:54:15","rate":"0.09977","amount":"37","timestamp":"1786092855","type":"sell"},{"tradeID":"2638243","total":"3.69149","date":"2026-08-07 08:54:15","rate":"0.09977","amount":"37","timestamp":"1786092855","type":"sell"},{"tradeID":"2638244","total":"3.7924","date":"2026-08-07 09:25:28","rate":"0.0998","amount":"38","timestamp":"1786094728","type":"buy"},{"tradeID":"2638245","total":"3.7924","date":"2026-08-07 09:25:28","rate":"0.0998","amount":"38","timestamp":"1786094728","type":"buy"},{"tradeID":"2638246","total":"3.7924","date":"2026-08-07 09:25:28","rate":"0.0998","amount":"38","timestamp":"1786094728","type":"buy"},{"tradeID":"2638247","total":"3.7924","date":"2026-08-07 09:25:28","rate":"0.0998","amount":"38","timestamp":"1786094728","type":"buy"},{"tradeID":"2638248","total":"3.7924","date":"2026-08-07 09:25:28","rate":"0.0998","amount":"38","timestamp":"1786094728","type":"buy"},{"tradeID":"2638249","total":"61.7762","date":"2026-08-07 09:25:28","rate":"0.0998","amount":"619","timestamp":"1786094728","type":"buy"},{"tradeID":"2638250","total":"24.3512","date":"2026-08-07 09:31:50","rate":"0.0998","amount":"244","timestamp":"1786095110","type":"buy"},{"tradeID":"2638251","total":"0.7984","date":"2026-08-07 09:35:46","rate":"0.0998","amount":"8","timestamp":"1786095346","type":"buy"},{"tradeID":"2638252","total":"3.9704","date":"2026-08-07 12:06:51","rate":"0.09926","amount":"40","timestamp":"1786104411","type":"sell"},{"tradeID":"2638253","total":"3.9704","date":"2026-08-07 12:06:51","rate":"0.09926","amount":"40","timestamp":"1786104411","type":"sell"},{"tradeID":"2638254","total":"3.8247","date":"2026-08-07 13:12:03","rate":"0.10065","amount":"38","timestamp":"1786108323","type":"buy"},{"tradeID":"2638255","total":"3.8247","date":"2026-08-07 13:12:03","rate":"0.10065","amount":"38","timestamp":"1786108323","type":"buy"},{"tradeID":"2638256","total":"2.83108","date":"2026-08-07 13:13:13","rate":"0.10111","amount":"28","timestamp":"1786108393","type":"buy"},{"tradeID":"2638257","total":"1.21332","date":"2026-08-07 13:13:13","rate":"0.10111","amount":"12","timestamp":"1786108393","type":"buy"},{"tradeID":"2638258","total":"4.0476","date":"2026-08-07 13:13:13","rate":"0.10119","amount":"40","timestamp":"1786108393","type":"buy"},{"tradeID":"2638259","total":"4.25418","date":"2026-08-07 14:52:20","rate":"0.10129","amount":"42","timestamp":"1786114340","type":"sell"},{"tradeID":"2638260","total":"0.60774","date":"2026-08-07 14:52:20","rate":"0.10129","amount":"6","timestamp":"1786114340","type":"sell"},{"tradeID":"2638261","total":"3.64608","date":"2026-08-07 14:52:20","rate":"0.10128","amount":"36","timestamp":"1786114340","type":"sell"},{"tradeID":"2638262","total":"4.24956","date":"2026-08-07 14:52:20","rate":"0.10118","amount":"42","timestamp":"1786114340","type":"sell"},{"tradeID":"2638263","total":"4.16724","date":"2026-08-07 15:46:13","rate":"0.10164","amount":"41","timestamp":"1786117573","type":"sell"},{"tradeID":"2638264","total":"4.23024","date":"2026-08-07 16:04:36","rate":"0.10072","amount":"42","timestamp":"1786118676","type":"sell"},{"tradeID":"2638265","total":"4.37482","date":"2026-08-07 16:40:01","rate":"0.10174","amount":"43","timestamp":"1786120801","type":"buy"},{"tradeID":"2638266","total":"4.37482","date":"2026-08-07 16:40:01","rate":"0.10174","amount":"43","timestamp":"1786120801","type":"buy"},{"tradeID":"2638267","total":"3.45916","date":"2026-08-07 16:40:01","rate":"0.10174","amount":"34","timestamp":"1786120801","type":"buy"},{"tradeID":"2638268","total":"4.15207","date":"2026-08-07 17:15:07","rate":"0.10127","amount":"41","timestamp":"1786122907","type":"sell"},{"tradeID":"2638269","total":"4.13649","date":"2026-08-07 17:26:45","rate":"0.10089","amount":"41","timestamp":"1786123605","type":"sell"},{"tradeID":"2638270","total":"4.43784","date":"2026-08-07 17:49:32","rate":"0.10086","amount":"44","timestamp":"1786124972","type":"sell"},{"tradeID":"2638271","total":"24.11448","date":"2026-08-07 18:06:07","rate":"0.10218","amount":"236","timestamp":"1786125967","type":"buy"},{"tradeID":"2638272","total":"3.89766","date":"2026-08-07 18:06:29","rate":"0.10257","amount":"38","timestamp":"1786125989","type":"buy"},{"tradeID":"2638273","total":"3.89766","date":"2026-08-07 18:06:29","rate":"0.10257","amount":"38","timestamp":"1786125989","type":"buy"},{"tradeID":"2638274","total":"40.7682","date":"2026-08-07 18:06:44","rate":"0.10295","amount":"396","timestamp":"1786126004","type":"buy"},{"tradeID":"2638275","total":"3.79139","date":"2026-08-07 18:06:49","rate":"0.10247","amount":"37","timestamp":"1786126009","type":"sell"},{"tradeID":"2638276","total":"3.79139","date":"2026-08-07 18:06:49","rate":"0.10247","amount":"37","timestamp":"1786126009","type":"sell"},{"tradeID":"2638277","total":"3.79139","date":"2026-08-07 18:06:49","rate":"0.10247","amount":"37","timestamp":"1786126009","type":"sell"},{"tradeID":"2638278","total":"3.79139","date":"2026-08-07 18:06:49","rate":"0.10247","amount":"37","timestamp":"1786126009","type":"sell"},{"tradeID":"2638279","total":"3.78843","date":"2026-08-07 18:06:49","rate":"0.10239","amount":"37","timestamp":"1786126009","type":"sell"},{"tradeID":"2638280","total":"4.4858","date":"2026-08-07 19:36:09","rate":"0.10195","amount":"44","timestamp":"1786131369","type":"buy"},{"tradeID":"2638281","total":"4.0552","date":"2026-08-07 20:15:21","rate":"0.10138","amount":"40","timestamp":"1786133721","type":"sell"},{"tradeID":"2638282","total":"96.51031","date":"2026-08-07 20:15:21","rate":"0.10127","amount":"953","timestamp":"1786133721","type":"sell"},{"tradeID":"2638283","total":"3.65256","date":"2026-08-07 22:26:23","rate":"0.10146","amount":"36","timestamp":"1786141583","type":"sell"},{"tradeID":"2638284","total":"3.65256","date":"2026-08-07 22:26:23","rate":"0.10146","amount":"36","timestamp":"1786141583","type":"sell"}]}