{"elapsed":"35ms","result":"true","data":[{"tradeID":"2487906","total":"14.91259","date":"2026-06-22 21:58:12","rate":"0.19367","amount":"77","timestamp":"1782165492","type":"buy"},{"tradeID":"2487907","total":"52.79432","date":"2026-06-22 21:58:22","rate":"0.19268","amount":"274","timestamp":"1782165502","type":"sell"},{"tradeID":"2487908","total":"1.73196","date":"2026-06-22 21:58:22","rate":"0.19244","amount":"9","timestamp":"1782165502","type":"sell"},{"tradeID":"2487909","total":"27.33216","date":"2026-06-22 21:59:14","rate":"0.19248","amount":"142","timestamp":"1782165554","type":"sell"},{"tradeID":"2487910","total":"56.82608","date":"2026-06-22 21:59:14","rate":"0.19198","amount":"296","timestamp":"1782165554","type":"sell"},{"tradeID":"2487911","total":"4.79725","date":"2026-06-22 21:59:14","rate":"0.19189","amount":"25","timestamp":"1782165554","type":"sell"},{"tradeID":"2487912","total":"3.45114","date":"2026-06-22 21:59:14","rate":"0.19173","amount":"18","timestamp":"1782165554","type":"sell"},{"tradeID":"2487913","total":"44.64513","date":"2026-06-22 21:59:14","rate":"0.19161","amount":"233","timestamp":"1782165554","type":"sell"},{"tradeID":"2487914","total":"6.12448","date":"2026-06-22 21:59:14","rate":"0.19139","amount":"32","timestamp":"1782165554","type":"sell"},{"tradeID":"2487915","total":"30.36444","date":"2026-06-22 21:59:16","rate":"0.19218","amount":"158","timestamp":"1782165556","type":"buy"},{"tradeID":"2487916","total":"31.01166","date":"2026-06-22 21:59:56","rate":"0.19143","amount":"162","timestamp":"1782165596","type":"buy"},{"tradeID":"2487917","total":"24.32812","date":"2026-06-22 22:00:00","rate":"0.19156","amount":"127","timestamp":"1782165600","type":"buy"},{"tradeID":"2487918","total":"7.6644","date":"2026-06-22 22:00:20","rate":"0.19161","amount":"40","timestamp":"1782165620","type":"sell"},{"tradeID":"2487919","total":"3.4362","date":"2026-06-22 22:01:01","rate":"0.1909","amount":"18","timestamp":"1782165661","type":"sell"},{"tradeID":"2487920","total":"41.9078","date":"2026-06-22 22:01:12","rate":"0.19049","amount":"220","timestamp":"1782165672","type":"buy"},{"tradeID":"2487921","total":"120.38968","date":"2026-06-22 22:01:12","rate":"0.19049","amount":"632","timestamp":"1782165672","type":"buy"},{"tradeID":"2487922","total":"47.65988","date":"2026-06-22 22:01:22","rate":"0.18988","amount":"251","timestamp":"1782165682","type":"sell"},{"tradeID":"2487923","total":"3.40956","date":"2026-06-22 22:01:22","rate":"0.18942","amount":"18","timestamp":"1782165682","type":"sell"},{"tradeID":"2487924","total":"47.89037","date":"2026-06-22 22:01:22","rate":"0.18929","amount":"253","timestamp":"1782165682","type":"sell"},{"tradeID":"2487925","total":"2.26896","date":"2026-06-22 22:01:22","rate":"0.18908","amount":"12","timestamp":"1782165682","type":"sell"},{"tradeID":"2487926","total":"21.38864","date":"2026-06-22 22:01:25","rate":"0.18928","amount":"113","timestamp":"1782165685","type":"buy"},{"tradeID":"2487927","total":"44.61108","date":"2026-06-22 22:01:25","rate":"0.18903","amount":"236","timestamp":"1782165685","type":"sell"},{"tradeID":"2487928","total":"8.88347","date":"2026-06-22 22:01:25","rate":"0.18901","amount":"47","timestamp":"1782165685","type":"sell"},{"tradeID":"2487929","total":"25.70944","date":"2026-06-22 22:01:27","rate":"0.18904","amount":"136","timestamp":"1782165687","type":"sell"},{"tradeID":"2487930","total":"1.13424","date":"2026-06-22 22:01:27","rate":"0.18904","amount":"6","timestamp":"1782165687","type":"sell"},{"tradeID":"2487931","total":"27.4398","date":"2026-06-22 22:01:43","rate":"0.18924","amount":"145","timestamp":"1782165703","type":"buy"},{"tradeID":"2487932","total":"20.44008","date":"2026-06-22 22:01:43","rate":"0.18926","amount":"108","timestamp":"1782165703","type":"sell"},{"tradeID":"2487933","total":"51.3545","date":"2026-06-22 22:01:51","rate":"0.1895","amount":"271","timestamp":"1782165711","type":"sell"},{"tradeID":"2487934","total":"62.34221","date":"2026-06-22 22:01:51","rate":"0.18949","amount":"329","timestamp":"1782165711","type":"sell"},{"tradeID":"2487935","total":"122.09927","date":"2026-06-22 22:01:51","rate":"0.18989","amount":"643","timestamp":"1782165711","type":"buy"},{"tradeID":"2487936","total":"51.4629","date":"2026-06-22 22:01:51","rate":"0.1899","amount":"271","timestamp":"1782165711","type":"buy"},{"tradeID":"2487937","total":"45.9195","date":"2026-06-22 22:01:54","rate":"0.18975","amount":"242","timestamp":"1782165714","type":"sell"},{"tradeID":"2487938","total":"43.3955","date":"2026-06-22 22:01:54","rate":"0.1895","amount":"229","timestamp":"1782165714","type":"sell"},{"tradeID":"2487939","total":"19.89645","date":"2026-06-22 22:01:54","rate":"0.18949","amount":"105","timestamp":"1782165714","type":"sell"},{"tradeID":"2487940","total":"25.6176","date":"2026-06-22 22:02:00","rate":"0.18976","amount":"135","timestamp":"1782165720","type":"sell"},{"tradeID":"2487941","total":"24.47904","date":"2026-06-22 22:02:00","rate":"0.18976","amount":"129","timestamp":"1782165720","type":"sell"},{"tradeID":"2487942","total":"50.15736","date":"2026-06-22 22:02:00","rate":"0.18999","amount":"264","timestamp":"1782165720","type":"sell"},{"tradeID":"2487943","total":"50.72466","date":"2026-06-22 22:02:00","rate":"0.18998","amount":"267","timestamp":"1782165720","type":"sell"},{"tradeID":"2487944","total":"25.83728","date":"2026-06-22 22:02:00","rate":"0.18998","amount":"136","timestamp":"1782165720","type":"sell"},{"tradeID":"2487945","total":"13.95249","date":"2026-06-22 22:02:11","rate":"0.19113","amount":"73","timestamp":"1782165731","type":"buy"},{"tradeID":"2487946","total":"14.90814","date":"2026-06-22 22:02:11","rate":"0.19113","amount":"78","timestamp":"1782165731","type":"buy"},{"tradeID":"2487947","total":"9.587","date":"2026-06-22 22:02:24","rate":"0.19174","amount":"50","timestamp":"1782165744","type":"buy"},{"tradeID":"2487948","total":"3.45384","date":"2026-06-22 22:02:24","rate":"0.19188","amount":"18","timestamp":"1782165744","type":"buy"},{"tradeID":"2487949","total":"3.45546","date":"2026-06-22 22:02:24","rate":"0.19197","amount":"18","timestamp":"1782165744","type":"buy"},{"tradeID":"2487950","total":"3.27114","date":"2026-06-22 22:02:24","rate":"0.19242","amount":"17","timestamp":"1782165744","type":"buy"},{"tradeID":"2487951","total":"29.78325","date":"2026-06-22 22:02:28","rate":"0.19215","amount":"155","timestamp":"1782165748","type":"sell"},{"tradeID":"2487952","total":"25.33872","date":"2026-06-22 22:02:39","rate":"0.19196","amount":"132","timestamp":"1782165759","type":"buy"},{"tradeID":"2487953","total":"25.33872","date":"2026-06-22 22:02:39","rate":"0.19196","amount":"132","timestamp":"1782165759","type":"buy"},{"tradeID":"2487954","total":"25.33872","date":"2026-06-22 22:02:39","rate":"0.19196","amount":"132","timestamp":"1782165759","type":"buy"},{"tradeID":"2487955","total":"25.33872","date":"2026-06-22 22:02:39","rate":"0.19196","amount":"132","timestamp":"1782165759","type":"buy"},{"tradeID":"2487956","total":"8.25428","date":"2026-06-22 22:02:39","rate":"0.19196","amount":"43","timestamp":"1782165759","type":"buy"},{"tradeID":"2487957","total":"30.336","date":"2026-06-22 22:02:59","rate":"0.192","amount":"158","timestamp":"1782165779","type":"buy"},{"tradeID":"2487958","total":"28.63631","date":"2026-06-22 22:04:59","rate":"0.19219","amount":"149","timestamp":"1782165899","type":"buy"},{"tradeID":"2487959","total":"10.5402","date":"2026-06-22 22:05:23","rate":"0.19164","amount":"55","timestamp":"1782165923","type":"sell"},{"tradeID":"2487960","total":"28.59757","date":"2026-06-22 22:05:32","rate":"0.19193","amount":"149","timestamp":"1782165932","type":"buy"},{"tradeID":"2487961","total":"23.2898","date":"2026-06-22 22:07:20","rate":"0.1909","amount":"122","timestamp":"1782166040","type":"sell"},{"tradeID":"2487962","total":"23.2898","date":"2026-06-22 22:07:20","rate":"0.1909","amount":"122","timestamp":"1782166040","type":"sell"},{"tradeID":"2487963","total":"3.4362","date":"2026-06-22 22:07:20","rate":"0.1909","amount":"18","timestamp":"1782166040","type":"sell"},{"tradeID":"2487964","total":"47.40462","date":"2026-06-22 22:07:22","rate":"0.19038","amount":"249","timestamp":"1782166042","type":"sell"},{"tradeID":"2487965","total":"3.42432","date":"2026-06-22 22:07:22","rate":"0.19024","amount":"18","timestamp":"1782166042","type":"sell"},{"tradeID":"2487966","total":"3.04176","date":"2026-06-22 22:07:22","rate":"0.19011","amount":"16","timestamp":"1782166042","type":"sell"},{"tradeID":"2487967","total":"45.864","date":"2026-06-22 22:07:30","rate":"0.1911","amount":"240","timestamp":"1782166050","type":"buy"},{"tradeID":"2487968","total":"16.4346","date":"2026-06-22 22:07:30","rate":"0.1911","amount":"86","timestamp":"1782166050","type":"buy"},{"tradeID":"2487969","total":"49.9765","date":"2026-06-22 22:07:33","rate":"0.19075","amount":"262","timestamp":"1782166053","type":"sell"},{"tradeID":"2487970","total":"42.48373","date":"2026-06-22 22:07:33","rate":"0.19051","amount":"223","timestamp":"1782166053","type":"sell"},{"tradeID":"2487971","total":"11.4138","date":"2026-06-22 22:07:33","rate":"0.19023","amount":"60","timestamp":"1782166053","type":"sell"},{"tradeID":"2487972","total":"48.2724","date":"2026-06-22 22:07:34","rate":"0.1908","amount":"253","timestamp":"1782166054","type":"buy"},{"tradeID":"2487973","total":"47.8926","date":"2026-06-22 22:08:37","rate":"0.19005","amount":"252","timestamp":"1782166117","type":"sell"},{"tradeID":"2487974","total":"5.88287","date":"2026-06-22 22:08:37","rate":"0.18977","amount":"31","timestamp":"1782166117","type":"sell"},{"tradeID":"2487975","total":"19.9857","date":"2026-06-22 22:08:37","rate":"0.19034","amount":"105","timestamp":"1782166117","type":"buy"},{"tradeID":"2487976","total":"23.0505","date":"2026-06-22 22:09:15","rate":"0.1905","amount":"121","timestamp":"1782166155","type":"buy"},{"tradeID":"2487977","total":"4.03452","date":"2026-06-22 22:10:02","rate":"0.19212","amount":"21","timestamp":"1782166202","type":"sell"},{"tradeID":"2487978","total":"34.50584","date":"2026-06-22 22:10:07","rate":"0.19064","amount":"181","timestamp":"1782166207","type":"sell"},{"tradeID":"2487979","total":"3.42432","date":"2026-06-22 22:10:08","rate":"0.19024","amount":"18","timestamp":"1782166208","type":"sell"},{"tradeID":"2487980","total":"4.00008","date":"2026-06-22 22:10:09","rate":"0.19048","amount":"21","timestamp":"1782166209","type":"buy"},{"tradeID":"2487981","total":"4.00386","date":"2026-06-22 22:10:40","rate":"0.19066","amount":"21","timestamp":"1782166240","type":"sell"},{"tradeID":"2487982","total":"4.00659","date":"2026-06-22 22:10:47","rate":"0.19079","amount":"21","timestamp":"1782166247","type":"buy"},{"tradeID":"2487983","total":"5.7165","date":"2026-06-22 22:11:12","rate":"0.19055","amount":"30","timestamp":"1782166272","type":"sell"},{"tradeID":"2487984","total":"7.654","date":"2026-06-22 22:13:02","rate":"0.19135","amount":"40","timestamp":"1782166382","type":"buy"},{"tradeID":"2487985","total":"4.0215","date":"2026-06-22 22:13:36","rate":"0.1915","amount":"21","timestamp":"1782166416","type":"sell"}]}