{"elapsed":"11ms","result":"true","data":[{"tradeID":"2672658","total":"3.71952","date":"2026-11-12 13:07:36","rate":"0.09072","amount":"41","timestamp":"1794488856","type":"buy"},{"tradeID":"2672659","total":"3.71952","date":"2026-11-12 13:07:36","rate":"0.09072","amount":"41","timestamp":"1794488856","type":"buy"},{"tradeID":"2672660","total":"3.71952","date":"2026-11-12 13:07:36","rate":"0.09072","amount":"41","timestamp":"1794488856","type":"buy"},{"tradeID":"2672661","total":"3.71952","date":"2026-11-12 13:07:36","rate":"0.09072","amount":"41","timestamp":"1794488856","type":"buy"},{"tradeID":"2672662","total":"3.68877","date":"2026-11-12 13:09:44","rate":"0.08997","amount":"41","timestamp":"1794488984","type":"sell"},{"tradeID":"2672663","total":"3.68877","date":"2026-11-12 13:09:44","rate":"0.08997","amount":"41","timestamp":"1794488984","type":"sell"},{"tradeID":"2672664","total":"3.68877","date":"2026-11-12 13:09:44","rate":"0.08997","amount":"41","timestamp":"1794488984","type":"sell"},{"tradeID":"2672665","total":"3.68877","date":"2026-11-12 13:09:44","rate":"0.08997","amount":"41","timestamp":"1794488984","type":"sell"},{"tradeID":"2672666","total":"3.68877","date":"2026-11-12 13:09:44","rate":"0.08997","amount":"41","timestamp":"1794488984","type":"sell"},{"tradeID":"2672667","total":"3.68877","date":"2026-11-12 13:09:44","rate":"0.08997","amount":"41","timestamp":"1794488984","type":"sell"},{"tradeID":"2672668","total":"3.68877","date":"2026-11-12 13:09:44","rate":"0.08997","amount":"41","timestamp":"1794488984","type":"sell"},{"tradeID":"2672669","total":"3.68877","date":"2026-11-12 13:09:44","rate":"0.08997","amount":"41","timestamp":"1794488984","type":"sell"},{"tradeID":"2672670","total":"3.68057","date":"2026-11-12 13:09:44","rate":"0.08977","amount":"41","timestamp":"1794488984","type":"buy"},{"tradeID":"2672671","total":"3.67934","date":"2026-11-12 13:09:48","rate":"0.08974","amount":"41","timestamp":"1794488988","type":"sell"},{"tradeID":"2672672","total":"96.38076","date":"2026-11-12 13:09:48","rate":"0.08974","amount":"1074","timestamp":"1794488988","type":"sell"},{"tradeID":"2672673","total":"3.6818","date":"2026-11-12 13:09:52","rate":"0.0898","amount":"41","timestamp":"1794488992","type":"buy"},{"tradeID":"2672674","total":"3.68221","date":"2026-11-12 13:09:53","rate":"0.08981","amount":"41","timestamp":"1794488993","type":"buy"},{"tradeID":"2672675","total":"3.7023","date":"2026-11-12 13:10:02","rate":"0.0903","amount":"41","timestamp":"1794489002","type":"buy"},{"tradeID":"2672676","total":"3.74976","date":"2026-11-12 13:10:08","rate":"0.08928","amount":"42","timestamp":"1794489008","type":"sell"},{"tradeID":"2672677","total":"3.74976","date":"2026-11-12 13:10:08","rate":"0.08928","amount":"42","timestamp":"1794489008","type":"sell"},{"tradeID":"2672678","total":"3.66048","date":"2026-11-12 13:10:08","rate":"0.08928","amount":"41","timestamp":"1794489008","type":"sell"},{"tradeID":"2672679","total":"3.66048","date":"2026-11-12 13:10:09","rate":"0.08928","amount":"41","timestamp":"1794489009","type":"sell"},{"tradeID":"2672680","total":"3.66048","date":"2026-11-12 13:10:09","rate":"0.08928","amount":"41","timestamp":"1794489009","type":"sell"},{"tradeID":"2672681","total":"3.66048","date":"2026-11-12 13:10:15","rate":"0.08928","amount":"41","timestamp":"1794489015","type":"sell"},{"tradeID":"2672682","total":"0.08928","date":"2026-11-12 13:10:15","rate":"0.08928","amount":"1","timestamp":"1794489015","type":"sell"},{"tradeID":"2672683","total":"15.16872","date":"2026-11-12 13:19:57","rate":"0.09029","amount":"168","timestamp":"1794489597","type":"buy"},{"tradeID":"2672684","total":"4.41784","date":"2026-11-12 13:21:47","rate":"0.09016","amount":"49","timestamp":"1794489707","type":"buy"},{"tradeID":"2672685","total":"4.41784","date":"2026-11-12 13:21:47","rate":"0.09016","amount":"49","timestamp":"1794489707","type":"buy"},{"tradeID":"2672686","total":"4.41784","date":"2026-11-12 13:21:47","rate":"0.09016","amount":"49","timestamp":"1794489707","type":"buy"},{"tradeID":"2672687","total":"4.41784","date":"2026-11-12 13:21:47","rate":"0.09016","amount":"49","timestamp":"1794489707","type":"buy"},{"tradeID":"2672688","total":"4.41784","date":"2026-11-12 13:21:47","rate":"0.09016","amount":"49","timestamp":"1794489707","type":"buy"},{"tradeID":"2672689","total":"4.41784","date":"2026-11-12 13:21:47","rate":"0.09016","amount":"49","timestamp":"1794489707","type":"buy"},{"tradeID":"2672690","total":"4.41784","date":"2026-11-12 13:21:47","rate":"0.09016","amount":"49","timestamp":"1794489707","type":"buy"},{"tradeID":"2672691","total":"4.41784","date":"2026-11-12 13:21:47","rate":"0.09016","amount":"49","timestamp":"1794489707","type":"buy"},{"tradeID":"2672692","total":"4.41784","date":"2026-11-12 13:21:47","rate":"0.09016","amount":"49","timestamp":"1794489707","type":"buy"},{"tradeID":"2672693","total":"4.511","date":"2026-11-12 13:35:52","rate":"0.09022","amount":"50","timestamp":"1794490552","type":"buy"},{"tradeID":"2672694","total":"4.5095","date":"2026-11-12 13:41:27","rate":"0.09019","amount":"50","timestamp":"1794490887","type":"buy"},{"tradeID":"2672695","total":"3.608","date":"2026-11-12 13:41:35","rate":"0.0902","amount":"40","timestamp":"1794490895","type":"buy"},{"tradeID":"2672696","total":"3.6104","date":"2026-11-12 13:42:09","rate":"0.09026","amount":"40","timestamp":"1794490929","type":"buy"},{"tradeID":"2672697","total":"3.6124","date":"2026-11-12 13:42:22","rate":"0.09031","amount":"40","timestamp":"1794490942","type":"buy"},{"tradeID":"2672698","total":"4.5155","date":"2026-11-12 13:42:22","rate":"0.09031","amount":"50","timestamp":"1794490942","type":"buy"},{"tradeID":"2672699","total":"3.6148","date":"2026-11-12 13:42:30","rate":"0.09037","amount":"40","timestamp":"1794490950","type":"buy"},{"tradeID":"2672700","total":"3.67155","date":"2026-11-12 14:21:50","rate":"0.08955","amount":"41","timestamp":"1794493310","type":"sell"},{"tradeID":"2672701","total":"5.5521","date":"2026-11-12 14:21:50","rate":"0.08955","amount":"62","timestamp":"1794493310","type":"sell"},{"tradeID":"2672702","total":"3.598","date":"2026-11-12 14:48:33","rate":"0.08995","amount":"40","timestamp":"1794494913","type":"sell"},{"tradeID":"2672703","total":"1.7982","date":"2026-11-12 14:48:33","rate":"0.08991","amount":"20","timestamp":"1794494913","type":"sell"},{"tradeID":"2672704","total":"5.10777","date":"2026-11-12 15:01:28","rate":"0.08961","amount":"57","timestamp":"1794495688","type":"sell"},{"tradeID":"2672705","total":"2.59869","date":"2026-11-12 15:01:28","rate":"0.08961","amount":"29","timestamp":"1794495688","type":"sell"},{"tradeID":"2672706","total":"3.67032","date":"2026-11-12 15:15:06","rate":"0.08952","amount":"41","timestamp":"1794496506","type":"buy"},{"tradeID":"2672707","total":"3.67073","date":"2026-11-12 15:15:11","rate":"0.08953","amount":"41","timestamp":"1794496511","type":"buy"},{"tradeID":"2672708","total":"3.66991","date":"2026-11-12 15:15:25","rate":"0.08951","amount":"41","timestamp":"1794496525","type":"buy"},{"tradeID":"2672709","total":"3.67196","date":"2026-11-12 15:15:39","rate":"0.08956","amount":"41","timestamp":"1794496539","type":"buy"},{"tradeID":"2672710","total":"3.67401","date":"2026-11-12 15:15:52","rate":"0.08961","amount":"41","timestamp":"1794496552","type":"buy"},{"tradeID":"2672711","total":"3.67442","date":"2026-11-12 15:16:02","rate":"0.08962","amount":"41","timestamp":"1794496562","type":"buy"},{"tradeID":"2672712","total":"28.6624","date":"2026-11-12 15:32:39","rate":"0.08957","amount":"320","timestamp":"1794497559","type":"buy"},{"tradeID":"2672713","total":"42.00833","date":"2026-11-12 15:32:41","rate":"0.08957","amount":"469","timestamp":"1794497561","type":"buy"},{"tradeID":"2672714","total":"43.97887","date":"2026-11-12 15:32:42","rate":"0.08957","amount":"491","timestamp":"1794497562","type":"buy"},{"tradeID":"2672715","total":"3.67688","date":"2026-11-12 15:33:43","rate":"0.08968","amount":"41","timestamp":"1794497623","type":"buy"},{"tradeID":"2672716","total":"3.23028","date":"2026-11-12 15:33:43","rate":"0.08973","amount":"36","timestamp":"1794497623","type":"buy"},{"tradeID":"2672717","total":"21.71708","date":"2026-11-12 15:33:44","rate":"0.08974","amount":"242","timestamp":"1794497624","type":"buy"},{"tradeID":"2672718","total":"3.67934","date":"2026-11-12 15:34:42","rate":"0.08974","amount":"41","timestamp":"1794497682","type":"buy"},{"tradeID":"2672719","total":"24.412","date":"2026-11-12 15:34:42","rate":"0.08975","amount":"272","timestamp":"1794497682","type":"buy"},{"tradeID":"2672720","total":"7.3595","date":"2026-11-12 15:34:45","rate":"0.08975","amount":"82","timestamp":"1794497685","type":"buy"},{"tradeID":"2672721","total":"56.9015","date":"2026-11-12 15:34:47","rate":"0.08975","amount":"634","timestamp":"1794497687","type":"buy"},{"tradeID":"2672722","total":"31.592","date":"2026-11-12 15:34:50","rate":"0.08975","amount":"352","timestamp":"1794497690","type":"buy"},{"tradeID":"2672723","total":"1.07016","date":"2026-11-12 15:36:00","rate":"0.08918","amount":"12","timestamp":"1794497760","type":"sell"},{"tradeID":"2672724","total":"3.6941","date":"2026-11-12 15:43:27","rate":"0.0901","amount":"41","timestamp":"1794498207","type":"buy"},{"tradeID":"2672725","total":"2.16264","date":"2026-11-12 15:43:27","rate":"0.09011","amount":"24","timestamp":"1794498207","type":"buy"},{"tradeID":"2672726","total":"15.16704","date":"2026-11-12 15:51:32","rate":"0.09028","amount":"168","timestamp":"1794498692","type":"buy"},{"tradeID":"2672727","total":"5.87925","date":"2026-11-12 15:59:02","rate":"0.09045","amount":"65","timestamp":"1794499142","type":"buy"},{"tradeID":"2672728","total":"5.87925","date":"2026-11-12 15:59:02","rate":"0.09045","amount":"65","timestamp":"1794499142","type":"buy"},{"tradeID":"2672729","total":"5.87925","date":"2026-11-12 15:59:02","rate":"0.09045","amount":"65","timestamp":"1794499142","type":"buy"},{"tradeID":"2672730","total":"15.1956","date":"2026-11-12 15:59:55","rate":"0.09045","amount":"168","timestamp":"1794499195","type":"buy"},{"tradeID":"2672731","total":"15.1956","date":"2026-11-12 16:00:37","rate":"0.09045","amount":"168","timestamp":"1794499237","type":"buy"},{"tradeID":"2672732","total":"15.19728","date":"2026-11-12 16:02:35","rate":"0.09046","amount":"168","timestamp":"1794499355","type":"buy"},{"tradeID":"2672733","total":"7.59864","date":"2026-11-12 16:03:17","rate":"0.09046","amount":"84","timestamp":"1794499397","type":"buy"},{"tradeID":"2672734","total":"3.6324","date":"2026-11-12 16:07:23","rate":"0.09081","amount":"40","timestamp":"1794499643","type":"sell"},{"tradeID":"2672735","total":"3.6332","date":"2026-11-12 16:07:28","rate":"0.09083","amount":"40","timestamp":"1794499648","type":"sell"},{"tradeID":"2672736","total":"3.632","date":"2026-11-12 16:07:33","rate":"0.0908","amount":"40","timestamp":"1794499653","type":"sell"},{"tradeID":"2672737","total":"4.5385","date":"2026-11-12 16:07:43","rate":"0.09077","amount":"50","timestamp":"1794499663","type":"sell"}]}