{"elapsed":"7ms","result":"true","data":[{"tradeID":"2531622","total":"3.9990808","date":"2026-06-22 22:06:55","rate":"0.0014872","amount":"2689","timestamp":"1782166015","type":"sell"},{"tradeID":"2531623","total":"3.999632","date":"2026-06-22 22:07:04","rate":"0.0014924","amount":"2680","timestamp":"1782166024","type":"sell"},{"tradeID":"2531624","total":"3.9993984","date":"2026-06-22 22:07:04","rate":"0.0014912","amount":"2682","timestamp":"1782166024","type":"sell"},{"tradeID":"2531625","total":"3.99916","date":"2026-06-22 22:07:04","rate":"0.00149","amount":"2684","timestamp":"1782166024","type":"sell"},{"tradeID":"2531626","total":"80.9212659","date":"2026-06-22 22:07:04","rate":"0.0014887","amount":"54357","timestamp":"1782166024","type":"sell"},{"tradeID":"2531627","total":"29.4683256","date":"2026-06-22 22:07:04","rate":"0.0014886","amount":"19796","timestamp":"1782166024","type":"sell"},{"tradeID":"2531628","total":"44.7041205","date":"2026-06-22 22:07:04","rate":"0.0014885","amount":"30033","timestamp":"1782166024","type":"sell"},{"tradeID":"2531629","total":"36.7644615","date":"2026-06-22 22:07:04","rate":"0.0014885","amount":"24699","timestamp":"1782166024","type":"sell"},{"tradeID":"2531630","total":"3.9993308","date":"2026-06-22 22:07:04","rate":"0.0014884","amount":"2687","timestamp":"1782166024","type":"sell"},{"tradeID":"2531631","total":"99.9996424","date":"2026-06-22 22:07:04","rate":"0.0014884","amount":"67186","timestamp":"1782166024","type":"sell"},{"tradeID":"2531632","total":"3.999492","date":"2026-06-22 22:07:04","rate":"0.0014868","amount":"2690","timestamp":"1782166024","type":"sell"},{"tradeID":"2531633","total":"99.9991944","date":"2026-06-22 22:07:04","rate":"0.0014868","amount":"67258","timestamp":"1782166024","type":"sell"},{"tradeID":"2531634","total":"3.99856","date":"2026-06-22 22:07:24","rate":"0.001492","amount":"2680","timestamp":"1782166044","type":"sell"},{"tradeID":"2531635","total":"3.9987432","date":"2026-06-22 22:07:24","rate":"0.0014904","amount":"2683","timestamp":"1782166044","type":"sell"},{"tradeID":"2531636","total":"3.9989168","date":"2026-06-22 22:07:24","rate":"0.0014888","amount":"2686","timestamp":"1782166044","type":"sell"},{"tradeID":"2531637","total":"3.9993308","date":"2026-06-22 22:07:24","rate":"0.0014884","amount":"2687","timestamp":"1782166044","type":"sell"},{"tradeID":"2531638","total":"3.9986688","date":"2026-06-22 22:07:24","rate":"0.0014876","amount":"2688","timestamp":"1782166044","type":"sell"},{"tradeID":"2531639","total":"252.1854621","date":"2026-06-22 22:07:24","rate":"0.0014859","amount":"169719","timestamp":"1782166044","type":"sell"},{"tradeID":"2531640","total":"47.2722128","date":"2026-06-22 22:07:24","rate":"0.0014858","amount":"31816","timestamp":"1782166044","type":"sell"},{"tradeID":"2531641","total":"162.2740968","date":"2026-06-22 22:07:24","rate":"0.0014857","amount":"109224","timestamp":"1782166044","type":"sell"},{"tradeID":"2531642","total":"12.6350141","date":"2026-06-22 22:07:24","rate":"0.0014849","amount":"8509","timestamp":"1782166044","type":"sell"},{"tradeID":"2531643","total":"3.9985664","date":"2026-06-22 22:07:24","rate":"0.0014848","amount":"2693","timestamp":"1782166044","type":"sell"},{"tradeID":"2531644","total":"1.6147768","date":"2026-06-22 22:07:39","rate":"0.0014924","amount":"1082","timestamp":"1782166059","type":"sell"},{"tradeID":"2531645","total":"2.3848552","date":"2026-06-22 22:07:39","rate":"0.0014924","amount":"1598","timestamp":"1782166059","type":"sell"},{"tradeID":"2531646","total":"3.9993984","date":"2026-06-22 22:07:42","rate":"0.0014912","amount":"2682","timestamp":"1782166062","type":"sell"},{"tradeID":"2531647","total":"3.99916","date":"2026-06-22 22:07:44","rate":"0.00149","amount":"2684","timestamp":"1782166064","type":"sell"},{"tradeID":"2531648","total":"3.9999024","date":"2026-06-22 22:07:45","rate":"0.0014864","amount":"2691","timestamp":"1782166065","type":"sell"},{"tradeID":"2531649","total":"3.99938","date":"2026-06-22 22:07:45","rate":"0.001484","amount":"2695","timestamp":"1782166065","type":"sell"},{"tradeID":"2531650","total":"3.9991116","date":"2026-06-22 22:07:45","rate":"0.0014828","amount":"2697","timestamp":"1782166065","type":"sell"},{"tradeID":"2531651","total":"3.999918","date":"2026-06-22 22:07:45","rate":"0.001482","amount":"2699","timestamp":"1782166065","type":"sell"},{"tradeID":"2531652","total":"3.9988384","date":"2026-06-22 22:07:45","rate":"0.0014816","amount":"2699","timestamp":"1782166065","type":"sell"},{"tradeID":"2531653","total":"3.9996408","date":"2026-06-22 22:07:45","rate":"0.0014808","amount":"2701","timestamp":"1782166065","type":"sell"},{"tradeID":"2531654","total":"3.9993588","date":"2026-06-22 22:07:45","rate":"0.0014796","amount":"2703","timestamp":"1782166065","type":"sell"},{"tradeID":"2531655","total":"3.9986752","date":"2026-06-22 22:07:45","rate":"0.0014788","amount":"2704","timestamp":"1782166065","type":"sell"},{"tradeID":"2531656","total":"3.999744","date":"2026-06-22 22:07:47","rate":"0.001488","amount":"2688","timestamp":"1782166067","type":"sell"},{"tradeID":"2531657","total":"3.999576","date":"2026-06-22 22:07:47","rate":"0.0014896","amount":"2685","timestamp":"1782166067","type":"sell"},{"tradeID":"2531658","total":"3.9990808","date":"2026-06-22 22:07:49","rate":"0.0014872","amount":"2689","timestamp":"1782166069","type":"sell"},{"tradeID":"2531659","total":"3.9999024","date":"2026-06-22 22:07:53","rate":"0.0014864","amount":"2691","timestamp":"1782166073","type":"sell"},{"tradeID":"2531660","total":"3.998826","date":"2026-06-22 22:07:53","rate":"0.001486","amount":"2691","timestamp":"1782166073","type":"sell"},{"tradeID":"2531661","total":"3.9992352","date":"2026-06-22 22:07:53","rate":"0.0014856","amount":"2692","timestamp":"1782166073","type":"sell"},{"tradeID":"2531662","total":"3.9985664","date":"2026-06-22 22:07:53","rate":"0.0014848","amount":"2693","timestamp":"1782166073","type":"sell"},{"tradeID":"2531663","total":"3.99938","date":"2026-06-22 22:07:53","rate":"0.001484","amount":"2695","timestamp":"1782166073","type":"sell"},{"tradeID":"2531664","total":"3.9985604","date":"2026-06-22 22:07:53","rate":"0.0014804","amount":"2701","timestamp":"1782166073","type":"sell"},{"tradeID":"2531665","total":"49.999488","date":"2026-06-22 22:07:53","rate":"0.0014784","amount":"33820","timestamp":"1782166073","type":"sell"},{"tradeID":"2531666","total":"49.999488","date":"2026-06-22 22:07:53","rate":"0.0014784","amount":"33820","timestamp":"1782166073","type":"sell"},{"tradeID":"2531667","total":"1.4373156","date":"2026-06-22 22:07:54","rate":"0.0014772","amount":"973","timestamp":"1782166074","type":"sell"},{"tradeID":"2531668","total":"3.9989168","date":"2026-06-22 22:07:57","rate":"0.0014888","amount":"2686","timestamp":"1782166077","type":"sell"},{"tradeID":"2531669","total":"3.9999912","date":"2026-06-22 22:07:57","rate":"0.0014892","amount":"2686","timestamp":"1782166077","type":"sell"},{"tradeID":"2531670","total":"3.9999024","date":"2026-06-22 22:07:58","rate":"0.0014864","amount":"2691","timestamp":"1782166078","type":"sell"},{"tradeID":"2531671","total":"3.9989736","date":"2026-06-22 22:07:59","rate":"0.0014844","amount":"2694","timestamp":"1782166079","type":"sell"},{"tradeID":"2531672","total":"3.9999912","date":"2026-06-22 22:08:02","rate":"0.0014892","amount":"2686","timestamp":"1782166082","type":"sell"},{"tradeID":"2531673","total":"3.9993984","date":"2026-06-22 22:08:02","rate":"0.0014912","amount":"2682","timestamp":"1782166082","type":"sell"},{"tradeID":"2531674","total":"3.9987432","date":"2026-06-22 22:08:03","rate":"0.0014904","amount":"2683","timestamp":"1782166083","type":"sell"},{"tradeID":"2531675","total":"3.9986688","date":"2026-06-22 22:08:04","rate":"0.0014876","amount":"2688","timestamp":"1782166084","type":"sell"},{"tradeID":"2531676","total":"3.998826","date":"2026-06-22 22:08:05","rate":"0.001486","amount":"2691","timestamp":"1782166085","type":"sell"},{"tradeID":"2531677","total":"3.9996436","date":"2026-06-22 22:08:05","rate":"0.0014852","amount":"2693","timestamp":"1782166085","type":"sell"},{"tradeID":"2531678","total":"3.9987072","date":"2026-06-22 22:08:05","rate":"0.0014832","amount":"2696","timestamp":"1782166085","type":"sell"},{"tradeID":"2531679","total":"3.9987072","date":"2026-06-22 22:08:05","rate":"0.0014832","amount":"2696","timestamp":"1782166085","type":"sell"},{"tradeID":"2531680","total":"3.99924","date":"2026-06-22 22:08:05","rate":"0.0014812","amount":"2700","timestamp":"1782166085","type":"sell"},{"tradeID":"2531681","total":"3.99924","date":"2026-06-22 22:08:05","rate":"0.0014812","amount":"2700","timestamp":"1782166085","type":"sell"},{"tradeID":"2531682","total":"3.99896","date":"2026-06-22 22:08:05","rate":"0.00148","amount":"2702","timestamp":"1782166085","type":"sell"},{"tradeID":"2531683","total":"3.99896","date":"2026-06-22 22:08:05","rate":"0.00148","amount":"2702","timestamp":"1782166085","type":"sell"},{"tradeID":"2531684","total":"3.999072","date":"2026-06-22 22:08:05","rate":"0.0014784","amount":"2705","timestamp":"1782166085","type":"sell"},{"tradeID":"2531685","total":"2.5614648","date":"2026-06-22 22:08:05","rate":"0.0014772","amount":"1734","timestamp":"1782166085","type":"sell"},{"tradeID":"2531686","total":"3.9995676","date":"2026-06-22 22:08:05","rate":"0.0014764","amount":"2709","timestamp":"1782166085","type":"sell"},{"tradeID":"2531687","total":"160.7217885","date":"2026-06-22 22:08:05","rate":"0.0014755","amount":"108927","timestamp":"1782166085","type":"sell"},{"tradeID":"2531688","total":"0.445601","date":"2026-06-22 22:08:08","rate":"0.0014755","amount":"302","timestamp":"1782166088","type":"sell"},{"tradeID":"2531689","total":"41.7278224","date":"2026-06-22 22:08:08","rate":"0.0014696","amount":"28394","timestamp":"1782166088","type":"sell"},{"tradeID":"2531690","total":"30.3719022","date":"2026-06-22 22:08:27","rate":"0.0014838","amount":"20469","timestamp":"1782166107","type":"buy"},{"tradeID":"2531691","total":"35.1185784","date":"2026-06-22 22:08:27","rate":"0.0014838","amount":"23668","timestamp":"1782166107","type":"buy"},{"tradeID":"2531692","total":"13.2102714","date":"2026-06-22 22:08:27","rate":"0.0014838","amount":"8903","timestamp":"1782166107","type":"buy"},{"tradeID":"2531693","total":"19.8354384","date":"2026-06-22 22:08:27","rate":"0.0014838","amount":"13368","timestamp":"1782166107","type":"buy"},{"tradeID":"2531694","total":"68.0188758","date":"2026-06-22 22:08:27","rate":"0.0014838","amount":"45841","timestamp":"1782166107","type":"buy"},{"tradeID":"2531695","total":"12.4677278","date":"2026-06-22 22:08:27","rate":"0.0014839","amount":"8402","timestamp":"1782166107","type":"buy"},{"tradeID":"2531696","total":"12.6269643","date":"2026-06-22 22:08:27","rate":"0.0014857","amount":"8499","timestamp":"1782166107","type":"buy"},{"tradeID":"2531697","total":"3.8216444","date":"2026-06-22 22:09:27","rate":"0.0014876","amount":"2569","timestamp":"1782166167","type":"sell"},{"tradeID":"2531698","total":"10.8940748","date":"2026-06-22 22:09:27","rate":"0.0014836","amount":"7343","timestamp":"1782166167","type":"sell"},{"tradeID":"2531699","total":"8.189505","date":"2026-06-22 22:12:38","rate":"0.0014958","amount":"5475","timestamp":"1782166358","type":"buy"},{"tradeID":"2531700","total":"44.075559","date":"2026-06-22 22:13:59","rate":"0.0015007","amount":"29370","timestamp":"1782166439","type":"buy"},{"tradeID":"2531701","total":"15.487224","date":"2026-06-22 22:13:59","rate":"0.0015007","amount":"10320","timestamp":"1782166439","type":"buy"}]}