{"elapsed":"10ms","result":"true","data":[{"tradeID":"3806591","total":"18.7474886","date":"2026-11-12 23:14:03","rate":"0.0013501","amount":"13886","timestamp":"1794525243","type":"sell"},{"tradeID":"3806592","total":"2.6811","date":"2026-11-12 23:14:03","rate":"0.00135","amount":"1986","timestamp":"1794525243","type":"sell"},{"tradeID":"3806593","total":"18.8349704","date":"2026-11-12 23:16:34","rate":"0.0013564","amount":"13886","timestamp":"1794525394","type":"buy"},{"tradeID":"3806594","total":"10.4998924","date":"2026-11-12 23:20:17","rate":"0.0013564","amount":"7741","timestamp":"1794525617","type":"sell"},{"tradeID":"3806595","total":"10.4998924","date":"2026-11-12 23:20:17","rate":"0.0013564","amount":"7741","timestamp":"1794525617","type":"sell"},{"tradeID":"3806596","total":"10.4998924","date":"2026-11-12 23:20:17","rate":"0.0013564","amount":"7741","timestamp":"1794525617","type":"sell"},{"tradeID":"3806597","total":"10.4998924","date":"2026-11-12 23:20:17","rate":"0.0013564","amount":"7741","timestamp":"1794525617","type":"sell"},{"tradeID":"3806598","total":"10.4998924","date":"2026-11-12 23:20:17","rate":"0.0013564","amount":"7741","timestamp":"1794525617","type":"sell"},{"tradeID":"3806599","total":"10.4998924","date":"2026-11-12 23:20:17","rate":"0.0013564","amount":"7741","timestamp":"1794525617","type":"sell"},{"tradeID":"3806600","total":"10.4998924","date":"2026-11-12 23:20:17","rate":"0.0013564","amount":"7741","timestamp":"1794525617","type":"sell"},{"tradeID":"3806601","total":"10.4998924","date":"2026-11-12 23:20:17","rate":"0.0013564","amount":"7741","timestamp":"1794525617","type":"sell"},{"tradeID":"3806602","total":"6.0603952","date":"2026-11-12 23:20:17","rate":"0.0013564","amount":"4468","timestamp":"1794525617","type":"sell"},{"tradeID":"3806603","total":"6.295552","date":"2026-11-12 23:20:37","rate":"0.0013568","amount":"4640","timestamp":"1794525637","type":"buy"},{"tradeID":"3806604","total":"0.1614949","date":"2026-11-12 23:20:37","rate":"0.0013571","amount":"119","timestamp":"1794525637","type":"buy"},{"tradeID":"3806605","total":"7.5349274","date":"2026-11-12 23:21:29","rate":"0.0013574","amount":"5551","timestamp":"1794525689","type":"buy"},{"tradeID":"3806606","total":"7.5365927","date":"2026-11-12 23:21:29","rate":"0.0013577","amount":"5551","timestamp":"1794525689","type":"buy"},{"tradeID":"3806607","total":"25.91208","date":"2026-11-12 23:21:29","rate":"0.00136","amount":"19053","timestamp":"1794525689","type":"buy"},{"tradeID":"3806608","total":"5.9431008","date":"2026-11-12 23:21:29","rate":"0.0013606","amount":"4368","timestamp":"1794525689","type":"buy"},{"tradeID":"3806609","total":"386.6372128","date":"2026-11-12 23:21:29","rate":"0.0013616","amount":"283958","timestamp":"1794525689","type":"buy"},{"tradeID":"3806610","total":"38.4066512","date":"2026-11-12 23:21:29","rate":"0.0013616","amount":"28207","timestamp":"1794525689","type":"buy"},{"tradeID":"3806611","total":"11.559294","date":"2026-11-12 23:21:29","rate":"0.001362","amount":"8487","timestamp":"1794525689","type":"buy"},{"tradeID":"3806612","total":"116.058744","date":"2026-11-12 23:21:29","rate":"0.001362","amount":"85212","timestamp":"1794525689","type":"buy"},{"tradeID":"3806613","total":"12.5744682","date":"2026-11-12 23:21:29","rate":"0.0013622","amount":"9231","timestamp":"1794525689","type":"buy"},{"tradeID":"3806614","total":"10.8861393","date":"2026-11-12 23:21:29","rate":"0.0013623","amount":"7991","timestamp":"1794525689","type":"buy"},{"tradeID":"3806615","total":"5.9720802","date":"2026-11-12 23:21:29","rate":"0.0013638","amount":"4379","timestamp":"1794525689","type":"buy"},{"tradeID":"3806616","total":"9.0674304","date":"2026-11-12 23:21:29","rate":"0.0013664","amount":"6636","timestamp":"1794525689","type":"buy"},{"tradeID":"3806617","total":"6.2206007","date":"2026-11-12 23:22:17","rate":"0.0013591","amount":"4577","timestamp":"1794525737","type":"buy"},{"tradeID":"3806618","total":"9.0440882","date":"2026-11-12 23:23:03","rate":"0.0013594","amount":"6653","timestamp":"1794525783","type":"buy"},{"tradeID":"3806619","total":"9.3576815","date":"2026-11-12 23:23:03","rate":"0.0013631","amount":"6865","timestamp":"1794525783","type":"buy"},{"tradeID":"3806620","total":"9.359741","date":"2026-11-12 23:23:03","rate":"0.0013634","amount":"6865","timestamp":"1794525783","type":"buy"},{"tradeID":"3806621","total":"9.3604275","date":"2026-11-12 23:23:03","rate":"0.0013635","amount":"6865","timestamp":"1794525783","type":"buy"},{"tradeID":"3806622","total":"124.9998484","date":"2026-11-12 23:23:03","rate":"0.0013636","amount":"91669","timestamp":"1794525783","type":"buy"},{"tradeID":"3806623","total":"96.9165064","date":"2026-11-12 23:23:03","rate":"0.0013636","amount":"71074","timestamp":"1794525783","type":"buy"},{"tradeID":"3806624","total":"9.6631","date":"2026-11-12 23:23:45","rate":"0.001361","amount":"7100","timestamp":"1794525825","type":"buy"},{"tradeID":"3806625","total":"11.1645435","date":"2026-11-12 23:23:54","rate":"0.0013607","amount":"8205","timestamp":"1794525834","type":"buy"},{"tradeID":"3806626","total":"9.8922964","date":"2026-11-12 23:24:15","rate":"0.0013622","amount":"7262","timestamp":"1794525855","type":"buy"},{"tradeID":"3806627","total":"4.8809046","date":"2026-11-12 23:24:19","rate":"0.0013611","amount":"3586","timestamp":"1794525859","type":"sell"},{"tradeID":"3806628","total":"0.9387168","date":"2026-11-12 23:27:25","rate":"0.0013664","amount":"687","timestamp":"1794526045","type":"buy"},{"tradeID":"3806629","total":"25.7195904","date":"2026-11-12 23:27:25","rate":"0.0013669","amount":"18816","timestamp":"1794526045","type":"buy"},{"tradeID":"3806630","total":"3.8171315","date":"2026-11-12 23:35:08","rate":"0.0013657","amount":"2795","timestamp":"1794526508","type":"buy"},{"tradeID":"3806631","total":"5.9187446","date":"2026-11-12 23:37:01","rate":"0.0013666","amount":"4331","timestamp":"1794526621","type":"buy"},{"tradeID":"3806632","total":"4.0053945","date":"2026-11-12 23:51:13","rate":"0.0013647","amount":"2935","timestamp":"1794527473","type":"buy"},{"tradeID":"3806633","total":"9.65079","date":"2026-11-12 23:51:13","rate":"0.001366","amount":"7065","timestamp":"1794527473","type":"buy"},{"tradeID":"3806634","total":"4.0050115","date":"2026-11-13 00:03:23","rate":"0.0013655","amount":"2933","timestamp":"1794528203","type":"buy"},{"tradeID":"3806635","total":"17.5179995","date":"2026-11-13 00:03:23","rate":"0.0013655","amount":"12829","timestamp":"1794528203","type":"sell"},{"tradeID":"3806636","total":"17.1957415","date":"2026-11-13 00:03:23","rate":"0.0013655","amount":"12593","timestamp":"1794528203","type":"sell"},{"tradeID":"3806637","total":"21.5571213","date":"2026-11-13 00:07:20","rate":"0.0013581","amount":"15873","timestamp":"1794528440","type":"sell"},{"tradeID":"3806638","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806639","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806640","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806641","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806642","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806643","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806644","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806645","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806646","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806647","total":"17.4570174","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"12854","timestamp":"1794528750","type":"buy"},{"tradeID":"3806648","total":"10.0241361","date":"2026-11-13 00:12:30","rate":"0.0013581","amount":"7381","timestamp":"1794528750","type":"buy"},{"tradeID":"3806649","total":"19.098612","date":"2026-11-13 00:16:43","rate":"0.0013603","amount":"14040","timestamp":"1794529003","type":"sell"},{"tradeID":"3806650","total":"5.4560748","date":"2026-11-13 00:16:43","rate":"0.0013596","amount":"4013","timestamp":"1794529003","type":"sell"},{"tradeID":"3806651","total":"13.947687","date":"2026-11-13 00:16:43","rate":"0.0013581","amount":"10270","timestamp":"1794529003","type":"buy"},{"tradeID":"3806652","total":"13.947687","date":"2026-11-13 00:16:43","rate":"0.0013581","amount":"10270","timestamp":"1794529003","type":"buy"},{"tradeID":"3806653","total":"13.947687","date":"2026-11-13 00:16:43","rate":"0.0013581","amount":"10270","timestamp":"1794529003","type":"buy"},{"tradeID":"3806654","total":"128.5930566","date":"2026-11-13 00:16:43","rate":"0.0013581","amount":"94686","timestamp":"1794529003","type":"buy"},{"tradeID":"3806655","total":"18.751858","date":"2026-11-13 00:18:00","rate":"0.001361","amount":"13778","timestamp":"1794529080","type":"buy"},{"tradeID":"3806656","total":"12.2439438","date":"2026-11-13 00:18:32","rate":"0.0013618","amount":"8991","timestamp":"1794529112","type":"buy"},{"tradeID":"3806657","total":"10.064278","date":"2026-11-13 00:18:57","rate":"0.0013628","amount":"7385","timestamp":"1794529137","type":"buy"},{"tradeID":"3806658","total":"3.9967461","date":"2026-11-13 00:24:51","rate":"0.0013599","amount":"2939","timestamp":"1794529491","type":"sell"},{"tradeID":"3806659","total":"18.4538628","date":"2026-11-13 00:24:51","rate":"0.0013588","amount":"13581","timestamp":"1794529491","type":"sell"},{"tradeID":"3806660","total":"18.3601131","date":"2026-11-13 00:24:51","rate":"0.0013587","amount":"13513","timestamp":"1794529491","type":"sell"},{"tradeID":"3806661","total":"9.9564252","date":"2026-11-13 00:24:51","rate":"0.0013548","amount":"7349","timestamp":"1794529491","type":"sell"},{"tradeID":"3806662","total":"41.9825424","date":"2026-11-13 00:24:51","rate":"0.0013548","amount":"30988","timestamp":"1794529491","type":"sell"},{"tradeID":"3806663","total":"38.7525482","date":"2026-11-13 00:24:51","rate":"0.0013547","amount":"28606","timestamp":"1794529491","type":"sell"},{"tradeID":"3806664","total":"5.454202","date":"2026-11-13 00:24:51","rate":"0.0013534","amount":"4030","timestamp":"1794529491","type":"sell"},{"tradeID":"3806665","total":"33.0939996","date":"2026-11-13 00:24:51","rate":"0.0013521","amount":"24476","timestamp":"1794529491","type":"sell"},{"tradeID":"3806666","total":"52.8053301","date":"2026-11-13 00:24:51","rate":"0.0013509","amount":"39089","timestamp":"1794529491","type":"sell"},{"tradeID":"3806667","total":"18.710524","date":"2026-11-13 00:25:27","rate":"0.001358","amount":"13778","timestamp":"1794529527","type":"buy"},{"tradeID":"3806668","total":"13.999246","date":"2026-11-13 00:25:28","rate":"0.001361","amount":"10286","timestamp":"1794529528","type":"buy"},{"tradeID":"3806669","total":"3.4691306","date":"2026-11-13 00:26:44","rate":"0.0013546","amount":"2561","timestamp":"1794529604","type":"sell"},{"tradeID":"3806670","total":"16.164455","date":"2026-11-13 00:26:55","rate":"0.0013595","amount":"11890","timestamp":"1794529615","type":"buy"}]}