{"elapsed":"10ms","result":"true","data":[{"tradeID":"2821199","total":"38.493472","date":"2026-08-07 20:22:51","rate":"0.0013955","amount":"27584","timestamp":"1786134171","type":"buy"},{"tradeID":"2821200","total":"1.2208","date":"2026-08-07 20:22:51","rate":"0.0014","amount":"872","timestamp":"1786134171","type":"buy"},{"tradeID":"2821201","total":"16.8950504","date":"2026-08-07 20:23:21","rate":"0.0013828","amount":"12218","timestamp":"1786134201","type":"sell"},{"tradeID":"2821202","total":"68.0001425","date":"2026-08-07 20:35:57","rate":"0.0013999","amount":"48575","timestamp":"1786134957","type":"buy"},{"tradeID":"2821203","total":"68.1254","date":"2026-08-07 20:35:57","rate":"0.0014","amount":"48661","timestamp":"1786134957","type":"buy"},{"tradeID":"2821204","total":"71.1137956","date":"2026-08-07 20:35:57","rate":"0.0014111","amount":"50396","timestamp":"1786134957","type":"buy"},{"tradeID":"2821205","total":"39.4382376","date":"2026-08-07 20:36:00","rate":"0.0013896","amount":"28381","timestamp":"1786134960","type":"sell"},{"tradeID":"2821206","total":"12.491634","date":"2026-08-07 20:37:00","rate":"0.001394","amount":"8961","timestamp":"1786135020","type":"sell"},{"tradeID":"2821207","total":"3.2380297","date":"2026-08-07 20:37:00","rate":"0.0013939","amount":"2323","timestamp":"1786135020","type":"sell"},{"tradeID":"2821208","total":"6.9745802","date":"2026-08-07 20:40:46","rate":"0.0013877","amount":"5026","timestamp":"1786135246","type":"sell"},{"tradeID":"2821209","total":"3.2308284","date":"2026-08-07 20:41:08","rate":"0.0013908","amount":"2323","timestamp":"1786135268","type":"buy"},{"tradeID":"2821210","total":"5.5714363","date":"2026-08-07 20:44:28","rate":"0.0013967","amount":"3989","timestamp":"1786135468","type":"buy"},{"tradeID":"2821211","total":"39.616758","date":"2026-08-07 20:45:23","rate":"0.0013886","amount":"28530","timestamp":"1786135523","type":"sell"},{"tradeID":"2821212","total":"11.8927094","date":"2026-08-07 20:46:23","rate":"0.0013882","amount":"8567","timestamp":"1786135583","type":"sell"},{"tradeID":"2821213","total":"33.824172","date":"2026-08-07 20:53:01","rate":"0.001388","amount":"24369","timestamp":"1786135981","type":"buy"},{"tradeID":"2821214","total":"12.5334648","date":"2026-08-07 21:11:58","rate":"0.0013982","amount":"8964","timestamp":"1786137118","type":"buy"},{"tradeID":"2821215","total":"9.1652064","date":"2026-08-07 21:11:58","rate":"0.0014109","amount":"6496","timestamp":"1786137118","type":"buy"},{"tradeID":"2821216","total":"14.998431","date":"2026-08-07 21:12:00","rate":"0.001393","amount":"10767","timestamp":"1786137120","type":"sell"},{"tradeID":"2821217","total":"33.6608214","date":"2026-08-07 21:12:00","rate":"0.0013929","amount":"24166","timestamp":"1786137120","type":"sell"},{"tradeID":"2821218","total":"12.4910236","date":"2026-08-07 21:12:29","rate":"0.0013882","amount":"8998","timestamp":"1786137149","type":"sell"},{"tradeID":"2821219","total":"50.122068","date":"2026-08-07 21:12:29","rate":"0.001388","amount":"36111","timestamp":"1786137149","type":"sell"},{"tradeID":"2821220","total":"12.4033644","date":"2026-08-07 21:14:00","rate":"0.0013902","amount":"8922","timestamp":"1786137240","type":"sell"},{"tradeID":"2821221","total":"28.330238","date":"2026-08-07 21:14:00","rate":"0.0013901","amount":"20380","timestamp":"1786137240","type":"sell"},{"tradeID":"2821222","total":"34.75","date":"2026-08-07 21:14:00","rate":"0.00139","amount":"25000","timestamp":"1786137240","type":"sell"},{"tradeID":"2821223","total":"58.437576","date":"2026-08-07 21:22:00","rate":"0.001388","amount":"42102","timestamp":"1786137720","type":"sell"},{"tradeID":"2821224","total":"13.85","date":"2026-08-07 21:30:15","rate":"0.001385","amount":"10000","timestamp":"1786138215","type":"sell"},{"tradeID":"2821225","total":"67.9368026","date":"2026-08-07 21:30:15","rate":"0.0013801","amount":"49226","timestamp":"1786138215","type":"sell"},{"tradeID":"2821226","total":"13.8","date":"2026-08-07 21:30:15","rate":"0.00138","amount":"10000","timestamp":"1786138215","type":"sell"},{"tradeID":"2821227","total":"20.3208154","date":"2026-08-07 21:30:15","rate":"0.0013747","amount":"14782","timestamp":"1786138215","type":"sell"},{"tradeID":"2821228","total":"17.8168122","date":"2026-08-07 21:30:15","rate":"0.0013738","amount":"12969","timestamp":"1786138215","type":"sell"},{"tradeID":"2821229","total":"69.539184","date":"2026-08-07 21:30:15","rate":"0.0013728","amount":"50655","timestamp":"1786138215","type":"sell"},{"tradeID":"2821230","total":"37.7695215","date":"2026-08-07 21:35:45","rate":"0.0013785","amount":"27399","timestamp":"1786138545","type":"sell"},{"tradeID":"2821231","total":"37.7311629","date":"2026-08-07 21:35:45","rate":"0.0013771","amount":"27399","timestamp":"1786138545","type":"sell"},{"tradeID":"2821232","total":"150.0105012","date":"2026-08-07 21:35:45","rate":"0.0013769","amount":"108948","timestamp":"1786138545","type":"sell"},{"tradeID":"2821233","total":"37.7229432","date":"2026-08-07 21:35:45","rate":"0.0013768","amount":"27399","timestamp":"1786138545","type":"sell"},{"tradeID":"2821234","total":"37.6900644","date":"2026-08-07 21:35:45","rate":"0.0013756","amount":"27399","timestamp":"1786138545","type":"sell"},{"tradeID":"2821235","total":"69.8488688","date":"2026-08-07 21:35:45","rate":"0.0013726","amount":"50888","timestamp":"1786138545","type":"sell"},{"tradeID":"2821236","total":"344.119552","date":"2026-08-07 21:35:45","rate":"0.001372","amount":"250816","timestamp":"1786138545","type":"sell"},{"tradeID":"2821237","total":"29.4927726","date":"2026-08-07 21:35:45","rate":"0.0013701","amount":"21526","timestamp":"1786138545","type":"sell"},{"tradeID":"2821238","total":"9.99963","date":"2026-08-07 21:35:45","rate":"0.00137","amount":"7299","timestamp":"1786138545","type":"sell"},{"tradeID":"2821239","total":"13.7","date":"2026-08-07 21:35:45","rate":"0.00137","amount":"10000","timestamp":"1786138545","type":"sell"},{"tradeID":"2821240","total":"187.69","date":"2026-08-07 21:35:45","rate":"0.00137","amount":"137000","timestamp":"1786138545","type":"sell"},{"tradeID":"2821241","total":"53.220713","date":"2026-08-07 21:35:45","rate":"0.0013601","amount":"39130","timestamp":"1786138545","type":"sell"},{"tradeID":"2821242","total":"13.6","date":"2026-08-07 21:35:45","rate":"0.00136","amount":"10000","timestamp":"1786138545","type":"sell"},{"tradeID":"2821243","total":"140.18507","date":"2026-08-07 21:35:45","rate":"0.0013597","amount":"103100","timestamp":"1786138545","type":"sell"},{"tradeID":"2821244","total":"30.3865756","date":"2026-08-07 21:35:45","rate":"0.0013597","amount":"22348","timestamp":"1786138545","type":"sell"},{"tradeID":"2821245","total":"270.4492896","date":"2026-08-07 21:35:45","rate":"0.0013584","amount":"199094","timestamp":"1786138545","type":"sell"},{"tradeID":"2821246","total":"229.746015","date":"2026-08-07 21:35:45","rate":"0.0013575","amount":"169242","timestamp":"1786138545","type":"sell"},{"tradeID":"2821247","total":"46.5641748","date":"2026-08-07 21:35:45","rate":"0.0013572","amount":"34309","timestamp":"1786138545","type":"sell"},{"tradeID":"2821248","total":"8.5390495","date":"2026-08-07 21:35:56","rate":"0.0013735","amount":"6217","timestamp":"1786138556","type":"sell"},{"tradeID":"2821249","total":"8.5390495","date":"2026-08-07 21:35:56","rate":"0.0013735","amount":"6217","timestamp":"1786138556","type":"sell"},{"tradeID":"2821250","total":"6.9210665","date":"2026-08-07 21:35:56","rate":"0.0013735","amount":"5039","timestamp":"1786138556","type":"sell"},{"tradeID":"2821251","total":"10.4094989","date":"2026-08-07 21:38:09","rate":"0.0013771","amount":"7559","timestamp":"1786138689","type":"buy"},{"tradeID":"2821252","total":"1.006474","date":"2026-08-07 21:38:29","rate":"0.0013601","amount":"740","timestamp":"1786138709","type":"sell"},{"tradeID":"2821253","total":"4.323152","date":"2026-08-07 21:39:19","rate":"0.0013768","amount":"3140","timestamp":"1786138759","type":"buy"},{"tradeID":"2821254","total":"17.7812866","date":"2026-08-07 21:39:23","rate":"0.0013769","amount":"12914","timestamp":"1786138763","type":"buy"},{"tradeID":"2821255","total":"2.8722134","date":"2026-08-07 21:39:23","rate":"0.0013769","amount":"2086","timestamp":"1786138763","type":"buy"},{"tradeID":"2821256","total":"5.58779","date":"2026-08-07 21:39:57","rate":"0.001378","amount":"4055","timestamp":"1786138797","type":"buy"},{"tradeID":"2821257","total":"3.804633","date":"2026-08-07 21:43:26","rate":"0.0013755","amount":"2766","timestamp":"1786139006","type":"buy"},{"tradeID":"2821258","total":"37.6380063","date":"2026-08-07 21:48:53","rate":"0.0013737","amount":"27399","timestamp":"1786139333","type":"buy"},{"tradeID":"2821259","total":"44.004147","date":"2026-08-07 21:51:46","rate":"0.0013747","amount":"32010","timestamp":"1786139506","type":"buy"},{"tradeID":"2821260","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821261","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821262","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821263","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821264","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821265","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821266","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821267","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821268","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821269","total":"5.5015494","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"4002","timestamp":"1786139821","type":"sell"},{"tradeID":"2821270","total":"2.5638155","date":"2026-08-07 21:57:01","rate":"0.0013747","amount":"1865","timestamp":"1786139821","type":"sell"},{"tradeID":"2821271","total":"5.6103008","date":"2026-08-07 22:01:17","rate":"0.0013744","amount":"4082","timestamp":"1786140077","type":"buy"},{"tradeID":"2821272","total":"32.0468848","date":"2026-08-07 22:07:40","rate":"0.0013744","amount":"23317","timestamp":"1786140460","type":"buy"},{"tradeID":"2821273","total":"27.9984865","date":"2026-08-07 22:07:52","rate":"0.0013823","amount":"20255","timestamp":"1786140472","type":"buy"},{"tradeID":"2821274","total":"9.1851152","date":"2026-08-07 22:09:30","rate":"0.0013744","amount":"6683","timestamp":"1786140570","type":"sell"},{"tradeID":"2821275","total":"12.522976","date":"2026-08-07 22:11:52","rate":"0.001376","amount":"9101","timestamp":"1786140712","type":"buy"},{"tradeID":"2821276","total":"37.7174634","date":"2026-08-07 22:11:52","rate":"0.0013766","amount":"27399","timestamp":"1786140712","type":"buy"},{"tradeID":"2821277","total":"0.9682212","date":"2026-08-07 22:11:52","rate":"0.0013812","amount":"701","timestamp":"1786140712","type":"sell"},{"tradeID":"2821278","total":"8.9320756","date":"2026-08-07 22:22:57","rate":"0.0013748","amount":"6497","timestamp":"1786141377","type":"buy"}]}