{"elapsed":"10ms","result":"true","data":[{"tradeID":"699263","total":"73.8","date":"2026-11-11 14:20:12","rate":"0.0246","amount":"3000","timestamp":"1794406812","type":"buy"},{"tradeID":"699264","total":"6.9126","date":"2026-11-11 14:20:14","rate":"0.0246","amount":"281","timestamp":"1794406814","type":"sell"},{"tradeID":"699265","total":"10.4058","date":"2026-11-11 14:20:14","rate":"0.0246","amount":"423","timestamp":"1794406814","type":"sell"},{"tradeID":"699266","total":"1.3091","date":"2026-11-11 14:20:27","rate":"0.0247","amount":"53","timestamp":"1794406827","type":"buy"},{"tradeID":"699267","total":"11.38564","date":"2026-11-11 16:17:28","rate":"0.02198","amount":"518","timestamp":"1794413848","type":"sell"},{"tradeID":"699268","total":"14.37492","date":"2026-11-11 16:17:35","rate":"0.02198","amount":"654","timestamp":"1794413855","type":"sell"},{"tradeID":"699269","total":"8.52436","date":"2026-11-11 16:17:35","rate":"0.02197","amount":"388","timestamp":"1794413855","type":"sell"},{"tradeID":"699270","total":"45.1152","date":"2026-11-11 16:42:58","rate":"0.02169","amount":"2080","timestamp":"1794415378","type":"sell"},{"tradeID":"699271","total":"9.82059","date":"2026-11-11 17:50:22","rate":"0.02197","amount":"447","timestamp":"1794419422","type":"sell"},{"tradeID":"699272","total":"3.066","date":"2026-11-11 18:10:55","rate":"0.0219","amount":"140","timestamp":"1794420655","type":"sell"},{"tradeID":"699273","total":"29.44205","date":"2026-11-11 18:10:55","rate":"0.02189","amount":"1345","timestamp":"1794420655","type":"sell"},{"tradeID":"699274","total":"3.95948","date":"2026-11-11 18:43:33","rate":"0.02212","amount":"179","timestamp":"1794422613","type":"buy"},{"tradeID":"699275","total":"17.301","date":"2026-11-12 01:34:20","rate":"0.0219","amount":"790","timestamp":"1794447260","type":"buy"},{"tradeID":"699276","total":"9.75936","date":"2026-11-12 01:34:20","rate":"0.02208","amount":"442","timestamp":"1794447260","type":"buy"},{"tradeID":"699277","total":"9.77704","date":"2026-11-12 01:34:20","rate":"0.02212","amount":"442","timestamp":"1794447260","type":"buy"},{"tradeID":"699278","total":"7.22416","date":"2026-11-12 01:34:20","rate":"0.02216","amount":"326","timestamp":"1794447260","type":"buy"},{"tradeID":"699279","total":"8.6073","date":"2026-11-12 07:28:05","rate":"0.02207","amount":"390","timestamp":"1794468485","type":"sell"},{"tradeID":"699280","total":"6.08846","date":"2026-11-12 08:21:19","rate":"0.02198","amount":"277","timestamp":"1794471679","type":"sell"},{"tradeID":"699281","total":"6.08846","date":"2026-11-12 08:21:21","rate":"0.02198","amount":"277","timestamp":"1794471681","type":"sell"},{"tradeID":"699282","total":"8.59418","date":"2026-11-12 08:21:24","rate":"0.02198","amount":"391","timestamp":"1794471684","type":"sell"},{"tradeID":"699283","total":"6.06648","date":"2026-11-12 08:21:24","rate":"0.02198","amount":"276","timestamp":"1794471684","type":"sell"},{"tradeID":"699284","total":"6.08846","date":"2026-11-12 08:21:57","rate":"0.02198","amount":"277","timestamp":"1794471717","type":"sell"},{"tradeID":"699285","total":"6.08846","date":"2026-11-12 08:22:00","rate":"0.02198","amount":"277","timestamp":"1794471720","type":"sell"},{"tradeID":"699286","total":"0.92045","date":"2026-11-12 09:09:13","rate":"0.02245","amount":"41","timestamp":"1794474553","type":"buy"},{"tradeID":"699287","total":"14.72868","date":"2026-11-12 09:09:13","rate":"0.02259","amount":"652","timestamp":"1794474553","type":"buy"},{"tradeID":"699288","total":"18.17","date":"2026-11-12 09:09:59","rate":"0.023","amount":"790","timestamp":"1794474599","type":"sell"},{"tradeID":"699289","total":"3.1552","date":"2026-11-12 09:10:17","rate":"0.0232","amount":"136","timestamp":"1794474617","type":"sell"},{"tradeID":"699290","total":"42.5256","date":"2026-11-12 09:10:21","rate":"0.0232","amount":"1833","timestamp":"1794474621","type":"sell"},{"tradeID":"699291","total":"8.2836","date":"2026-11-12 09:11:28","rate":"0.0236","amount":"351","timestamp":"1794474688","type":"sell"},{"tradeID":"699292","total":"4.1536","date":"2026-11-12 09:11:32","rate":"0.0236","amount":"176","timestamp":"1794474692","type":"sell"},{"tradeID":"699293","total":"58.3628","date":"2026-11-12 09:37:29","rate":"0.0236","amount":"2473","timestamp":"1794476249","type":"sell"},{"tradeID":"699294","total":"12.3318","date":"2026-11-12 09:37:29","rate":"0.0234","amount":"527","timestamp":"1794476249","type":"sell"},{"tradeID":"699295","total":"24.57","date":"2026-11-12 09:45:40","rate":"0.0234","amount":"1050","timestamp":"1794476740","type":"sell"},{"tradeID":"699296","total":"7.7352","date":"2026-11-12 09:55:18","rate":"0.02344","amount":"330","timestamp":"1794477318","type":"buy"},{"tradeID":"699297","total":"35.4","date":"2026-11-12 09:55:18","rate":"0.0236","amount":"1500","timestamp":"1794477318","type":"buy"},{"tradeID":"699298","total":"32.1135","date":"2026-11-12 09:55:32","rate":"0.0237","amount":"1355","timestamp":"1794477332","type":"buy"},{"tradeID":"699299","total":"6.65696","date":"2026-11-12 09:56:20","rate":"0.02344","amount":"284","timestamp":"1794477380","type":"buy"},{"tradeID":"699300","total":"28.3175","date":"2026-11-12 10:39:08","rate":"0.0235","amount":"1205","timestamp":"1794479948","type":"sell"},{"tradeID":"699301","total":"32.4535","date":"2026-11-12 11:46:37","rate":"0.0235","amount":"1381","timestamp":"1794483997","type":"sell"},{"tradeID":"699302","total":"33.2982","date":"2026-11-12 11:46:37","rate":"0.0234","amount":"1423","timestamp":"1794483997","type":"sell"},{"tradeID":"699303","total":"6.53325","date":"2026-11-12 11:47:00","rate":"0.02325","amount":"281","timestamp":"1794484020","type":"sell"},{"tradeID":"699304","total":"9.78825","date":"2026-11-12 11:47:01","rate":"0.02325","amount":"421","timestamp":"1794484021","type":"sell"},{"tradeID":"699305","total":"9.78825","date":"2026-11-12 11:47:02","rate":"0.02325","amount":"421","timestamp":"1794484022","type":"sell"},{"tradeID":"699306","total":"1.023","date":"2026-11-12 11:47:44","rate":"0.02325","amount":"44","timestamp":"1794484064","type":"sell"},{"tradeID":"699307","total":"6.975","date":"2026-11-12 11:52:48","rate":"0.02325","amount":"300","timestamp":"1794484368","type":"sell"},{"tradeID":"699308","total":"12.39225","date":"2026-11-12 12:08:49","rate":"0.02325","amount":"533","timestamp":"1794485329","type":"sell"},{"tradeID":"699309","total":"61.566","date":"2026-11-12 12:08:49","rate":"0.02325","amount":"2648","timestamp":"1794485329","type":"sell"},{"tradeID":"699310","total":"9.16838","date":"2026-11-12 12:27:12","rate":"0.02327","amount":"394","timestamp":"1794486432","type":"buy"},{"tradeID":"699311","total":"9.18414","date":"2026-11-12 12:27:12","rate":"0.02331","amount":"394","timestamp":"1794486432","type":"buy"},{"tradeID":"699312","total":"9.20384","date":"2026-11-12 12:27:12","rate":"0.02336","amount":"394","timestamp":"1794486432","type":"buy"},{"tradeID":"699313","total":"9.2196","date":"2026-11-12 12:27:12","rate":"0.0234","amount":"394","timestamp":"1794486432","type":"buy"},{"tradeID":"699314","total":"0.44536","date":"2026-11-12 12:27:12","rate":"0.02344","amount":"19","timestamp":"1794486432","type":"buy"},{"tradeID":"699315","total":"47","date":"2026-11-12 12:27:17","rate":"0.0235","amount":"2000","timestamp":"1794486437","type":"buy"},{"tradeID":"699316","total":"11.75","date":"2026-11-12 12:27:36","rate":"0.0235","amount":"500","timestamp":"1794486456","type":"buy"},{"tradeID":"699317","total":"23.364","date":"2026-11-12 12:27:36","rate":"0.0236","amount":"990","timestamp":"1794486456","type":"buy"},{"tradeID":"699318","total":"6.962","date":"2026-11-12 12:30:33","rate":"0.0236","amount":"295","timestamp":"1794486633","type":"buy"},{"tradeID":"699319","total":"11.6584","date":"2026-11-12 12:31:59","rate":"0.0236","amount":"494","timestamp":"1794486719","type":"buy"},{"tradeID":"699320","total":"26.4084","date":"2026-11-12 12:32:50","rate":"0.0236","amount":"1119","timestamp":"1794486770","type":"buy"},{"tradeID":"699321","total":"2.4072","date":"2026-11-12 14:53:34","rate":"0.0236","amount":"102","timestamp":"1794495214","type":"buy"},{"tradeID":"699322","total":"27.5868","date":"2026-11-12 14:53:34","rate":"0.0237","amount":"1164","timestamp":"1794495214","type":"buy"},{"tradeID":"699323","total":"87.1224","date":"2026-11-12 15:01:14","rate":"0.02342","amount":"3720","timestamp":"1794495674","type":"sell"},{"tradeID":"699324","total":"2.46015","date":"2026-11-12 15:47:15","rate":"0.02343","amount":"105","timestamp":"1794498435","type":"sell"},{"tradeID":"699325","total":"21.04263","date":"2026-11-12 16:44:32","rate":"0.02367","amount":"889","timestamp":"1794501872","type":"buy"},{"tradeID":"699326","total":"11.3997","date":"2026-11-12 16:44:32","rate":"0.0237","amount":"481","timestamp":"1794501872","type":"buy"},{"tradeID":"699327","total":"27.6816","date":"2026-11-12 16:44:32","rate":"0.0237","amount":"1168","timestamp":"1794501872","type":"buy"},{"tradeID":"699328","total":"16.16661","date":"2026-11-12 17:12:10","rate":"0.02367","amount":"683","timestamp":"1794503530","type":"buy"},{"tradeID":"699329","total":"9.76745","date":"2026-11-12 17:12:12","rate":"0.02365","amount":"413","timestamp":"1794503532","type":"buy"},{"tradeID":"699330","total":"3.0745","date":"2026-11-12 17:12:12","rate":"0.02365","amount":"130","timestamp":"1794503532","type":"buy"},{"tradeID":"699331","total":"2.79542","date":"2026-11-12 17:12:12","rate":"0.02369","amount":"118","timestamp":"1794503532","type":"buy"},{"tradeID":"699332","total":"8.14936","date":"2026-11-12 17:12:15","rate":"0.02369","amount":"344","timestamp":"1794503535","type":"buy"},{"tradeID":"699333","total":"7.60242","date":"2026-11-12 17:13:40","rate":"0.02361","amount":"322","timestamp":"1794503620","type":"buy"},{"tradeID":"699334","total":"7.61852","date":"2026-11-12 17:13:40","rate":"0.02366","amount":"322","timestamp":"1794503620","type":"buy"},{"tradeID":"699335","total":"0.7584","date":"2026-11-12 17:13:40","rate":"0.0237","amount":"32","timestamp":"1794503620","type":"buy"},{"tradeID":"699336","total":"7.6314","date":"2026-11-12 17:13:40","rate":"0.0237","amount":"322","timestamp":"1794503620","type":"buy"},{"tradeID":"699337","total":"7.64428","date":"2026-11-12 17:13:40","rate":"0.02374","amount":"322","timestamp":"1794503620","type":"buy"},{"tradeID":"699338","total":"4.3993","date":"2026-11-12 17:13:40","rate":"0.02378","amount":"185","timestamp":"1794503620","type":"buy"},{"tradeID":"699339","total":"47.6","date":"2026-11-12 17:13:43","rate":"0.0238","amount":"2000","timestamp":"1794503623","type":"buy"},{"tradeID":"699340","total":"1.3132","date":"2026-11-12 18:52:09","rate":"0.02345","amount":"56","timestamp":"1794509529","type":"sell"},{"tradeID":"699341","total":"23.8","date":"2026-11-12 19:28:49","rate":"0.0238","amount":"1000","timestamp":"1794511729","type":"buy"},{"tradeID":"699342","total":"32.3606","date":"2026-11-12 19:28:49","rate":"0.0239","amount":"1354","timestamp":"1794511729","type":"buy"}]}