{"elapsed":"8ms","result":"true","data":[{"tradeID":"671064","total":"3.0342","date":"2026-08-07 10:53:29","rate":"0.0389","amount":"78","timestamp":"1786100009","type":"buy"},{"tradeID":"671065","total":"13.065","date":"2026-08-07 10:53:29","rate":"0.039","amount":"335","timestamp":"1786100009","type":"buy"},{"tradeID":"671066","total":"24.1924","date":"2026-08-07 10:53:29","rate":"0.03902","amount":"620","timestamp":"1786100009","type":"buy"},{"tradeID":"671067","total":"13.132","date":"2026-08-07 10:53:29","rate":"0.0392","amount":"335","timestamp":"1786100009","type":"buy"},{"tradeID":"671068","total":"3.0576","date":"2026-08-07 10:53:29","rate":"0.0392","amount":"78","timestamp":"1786100009","type":"buy"},{"tradeID":"671069","total":"7.68712","date":"2026-08-07 10:53:29","rate":"0.03922","amount":"196","timestamp":"1786100009","type":"buy"},{"tradeID":"671070","total":"13.199","date":"2026-08-07 10:53:29","rate":"0.0394","amount":"335","timestamp":"1786100009","type":"buy"},{"tradeID":"671071","total":"13.065","date":"2026-08-07 10:53:29","rate":"0.039","amount":"335","timestamp":"1786100009","type":"sell"},{"tradeID":"671072","total":"13.132","date":"2026-08-07 10:53:29","rate":"0.0392","amount":"335","timestamp":"1786100009","type":"sell"},{"tradeID":"671073","total":"3.0342","date":"2026-08-07 10:53:29","rate":"0.0389","amount":"78","timestamp":"1786100009","type":"sell"},{"tradeID":"671074","total":"3.686","date":"2026-08-07 10:54:38","rate":"0.0388","amount":"95","timestamp":"1786100078","type":"sell"},{"tradeID":"671075","total":"13.0315","date":"2026-08-07 10:55:01","rate":"0.0389","amount":"335","timestamp":"1786100101","type":"buy"},{"tradeID":"671076","total":"11.44348","date":"2026-08-07 10:55:58","rate":"0.03919","amount":"292","timestamp":"1786100158","type":"buy"},{"tradeID":"671077","total":"13.132","date":"2026-08-07 11:47:25","rate":"0.0392","amount":"335","timestamp":"1786103245","type":"buy"},{"tradeID":"671078","total":"3.0576","date":"2026-08-07 11:47:25","rate":"0.0392","amount":"78","timestamp":"1786103245","type":"buy"},{"tradeID":"671079","total":"8.4316","date":"2026-08-07 11:47:25","rate":"0.0394","amount":"214","timestamp":"1786103245","type":"buy"},{"tradeID":"671080","total":"4.7674","date":"2026-08-07 11:49:08","rate":"0.0394","amount":"121","timestamp":"1786103348","type":"buy"},{"tradeID":"671081","total":"0.55202","date":"2026-08-07 11:49:08","rate":"0.03943","amount":"14","timestamp":"1786103348","type":"buy"},{"tradeID":"671082","total":"15.53542","date":"2026-08-07 11:49:09","rate":"0.03943","amount":"394","timestamp":"1786103349","type":"buy"},{"tradeID":"671083","total":"3.081","date":"2026-08-07 11:49:09","rate":"0.0395","amount":"78","timestamp":"1786103349","type":"buy"},{"tradeID":"671084","total":"13.266","date":"2026-08-07 11:49:09","rate":"0.0396","amount":"335","timestamp":"1786103349","type":"buy"},{"tradeID":"671085","total":"13.333","date":"2026-08-07 11:49:09","rate":"0.0398","amount":"335","timestamp":"1786103349","type":"buy"},{"tradeID":"671086","total":"3.1044","date":"2026-08-07 11:49:09","rate":"0.0398","amount":"78","timestamp":"1786103349","type":"buy"},{"tradeID":"671087","total":"11.1496","date":"2026-08-07 11:49:09","rate":"0.03982","amount":"280","timestamp":"1786103349","type":"buy"},{"tradeID":"671088","total":"13.266","date":"2026-08-07 11:49:09","rate":"0.0396","amount":"335","timestamp":"1786103349","type":"sell"},{"tradeID":"671089","total":"3.081","date":"2026-08-07 11:49:09","rate":"0.0395","amount":"78","timestamp":"1786103349","type":"sell"},{"tradeID":"671090","total":"8.7468","date":"2026-08-07 11:49:09","rate":"0.0394","amount":"222","timestamp":"1786103349","type":"sell"},{"tradeID":"671091","total":"13.333","date":"2026-08-07 11:50:42","rate":"0.0398","amount":"335","timestamp":"1786103442","type":"buy"},{"tradeID":"671092","total":"3.1044","date":"2026-08-07 11:50:42","rate":"0.0398","amount":"78","timestamp":"1786103442","type":"buy"},{"tradeID":"671093","total":"7.80668","date":"2026-08-07 11:50:42","rate":"0.03983","amount":"196","timestamp":"1786103442","type":"buy"},{"tradeID":"671094","total":"30.32585","date":"2026-08-07 11:50:42","rate":"0.03985","amount":"761","timestamp":"1786103442","type":"buy"},{"tradeID":"671095","total":"7.13315","date":"2026-08-07 11:50:42","rate":"0.03985","amount":"179","timestamp":"1786103442","type":"buy"},{"tradeID":"671096","total":"1.23535","date":"2026-08-07 11:50:43","rate":"0.03985","amount":"31","timestamp":"1786103443","type":"buy"},{"tradeID":"671097","total":"6.16","date":"2026-08-07 11:50:43","rate":"0.04","amount":"154","timestamp":"1786103443","type":"buy"},{"tradeID":"671098","total":"7.24","date":"2026-08-07 11:50:43","rate":"0.04","amount":"181","timestamp":"1786103443","type":"buy"},{"tradeID":"671099","total":"2.08468","date":"2026-08-07 11:50:43","rate":"0.04009","amount":"52","timestamp":"1786103443","type":"buy"},{"tradeID":"671100","total":"1.28288","date":"2026-08-07 11:50:43","rate":"0.04009","amount":"32","timestamp":"1786103443","type":"buy"},{"tradeID":"671101","total":"3.1278","date":"2026-08-07 11:50:44","rate":"0.0401","amount":"78","timestamp":"1786103444","type":"buy"},{"tradeID":"671102","total":"7.7988","date":"2026-08-07 11:50:44","rate":"0.0402","amount":"194","timestamp":"1786103444","type":"buy"},{"tradeID":"671103","total":"5.6682","date":"2026-08-07 11:50:45","rate":"0.0402","amount":"141","timestamp":"1786103445","type":"buy"},{"tradeID":"671104","total":"4.347","date":"2026-08-07 11:50:45","rate":"0.04025","amount":"108","timestamp":"1786103445","type":"buy"},{"tradeID":"671105","total":"9.2575","date":"2026-08-07 11:50:47","rate":"0.04025","amount":"230","timestamp":"1786103447","type":"buy"},{"tradeID":"671106","total":"13.534","date":"2026-08-07 11:50:47","rate":"0.0404","amount":"335","timestamp":"1786103447","type":"buy"},{"tradeID":"671107","total":"3.1512","date":"2026-08-07 11:50:47","rate":"0.0404","amount":"78","timestamp":"1786103447","type":"buy"},{"tradeID":"671108","total":"7.92624","date":"2026-08-07 11:50:47","rate":"0.04044","amount":"196","timestamp":"1786103447","type":"buy"},{"tradeID":"671109","total":"0.6075","date":"2026-08-07 11:50:47","rate":"0.0405","amount":"15","timestamp":"1786103447","type":"buy"},{"tradeID":"671110","total":"7.9785","date":"2026-08-07 11:53:06","rate":"0.0405","amount":"197","timestamp":"1786103586","type":"buy"},{"tradeID":"671111","total":"13.601","date":"2026-08-07 11:53:06","rate":"0.0406","amount":"335","timestamp":"1786103586","type":"buy"},{"tradeID":"671112","total":"1.3431","date":"2026-08-07 11:53:06","rate":"0.0407","amount":"33","timestamp":"1786103586","type":"buy"},{"tradeID":"671113","total":"1.8315","date":"2026-08-07 11:53:10","rate":"0.0407","amount":"45","timestamp":"1786103590","type":"buy"},{"tradeID":"671114","total":"8.59825","date":"2026-08-07 11:53:10","rate":"0.04075","amount":"211","timestamp":"1786103590","type":"buy"},{"tradeID":"671115","total":"5.17525","date":"2026-08-07 11:53:10","rate":"0.04075","amount":"127","timestamp":"1786103590","type":"buy"},{"tradeID":"671116","total":"10.5264","date":"2026-08-07 11:53:10","rate":"0.0408","amount":"258","timestamp":"1786103590","type":"buy"},{"tradeID":"671117","total":"3.1416","date":"2026-08-07 13:12:41","rate":"0.0408","amount":"77","timestamp":"1786108361","type":"buy"},{"tradeID":"671118","total":"13.858","date":"2026-08-07 13:12:41","rate":"0.041","amount":"338","timestamp":"1786108361","type":"buy"},{"tradeID":"671119","total":"13.735","date":"2026-08-07 13:12:41","rate":"0.041","amount":"335","timestamp":"1786108361","type":"buy"},{"tradeID":"671120","total":"3.198","date":"2026-08-07 13:12:41","rate":"0.041","amount":"78","timestamp":"1786108361","type":"buy"},{"tradeID":"671121","total":"4.1","date":"2026-08-07 13:12:41","rate":"0.041","amount":"100","timestamp":"1786108361","type":"sell"},{"tradeID":"671122","total":"8.0458","date":"2026-08-07 13:12:50","rate":"0.04105","amount":"196","timestamp":"1786108370","type":"buy"},{"tradeID":"671123","total":"13.9425","date":"2026-08-07 13:12:56","rate":"0.04125","amount":"338","timestamp":"1786108376","type":"buy"},{"tradeID":"671124","total":"3.60615","date":"2026-08-07 13:12:56","rate":"0.04145","amount":"87","timestamp":"1786108376","type":"buy"},{"tradeID":"671125","total":"2.86143","date":"2026-08-07 13:35:15","rate":"0.04147","amount":"69","timestamp":"1786109715","type":"buy"},{"tradeID":"671126","total":"0.16588","date":"2026-08-07 13:35:15","rate":"0.04147","amount":"4","timestamp":"1786109715","type":"buy"},{"tradeID":"671127","total":"5.8515","date":"2026-08-07 13:35:15","rate":"0.0415","amount":"141","timestamp":"1786109715","type":"buy"},{"tradeID":"671128","total":"8.1755","date":"2026-08-07 13:35:15","rate":"0.0415","amount":"197","timestamp":"1786109715","type":"buy"},{"tradeID":"671129","total":"5.4158","date":"2026-08-07 13:35:15","rate":"0.04166","amount":"130","timestamp":"1786109715","type":"buy"},{"tradeID":"671130","total":"13.58358","date":"2026-08-07 13:35:15","rate":"0.04154","amount":"327","timestamp":"1786109715","type":"buy"},{"tradeID":"671131","total":"2.74956","date":"2026-08-07 13:35:15","rate":"0.04166","amount":"66","timestamp":"1786109715","type":"buy"},{"tradeID":"671132","total":"10.89675","date":"2026-08-07 13:35:15","rate":"0.04175","amount":"261","timestamp":"1786109715","type":"buy"},{"tradeID":"671133","total":"13.9425","date":"2026-08-07 13:35:16","rate":"0.04125","amount":"338","timestamp":"1786109716","type":"sell"},{"tradeID":"671134","total":"1.079","date":"2026-08-07 13:35:36","rate":"0.0415","amount":"26","timestamp":"1786109736","type":"buy"},{"tradeID":"671135","total":"0.996","date":"2026-08-07 13:35:36","rate":"0.0415","amount":"24","timestamp":"1786109736","type":"buy"},{"tradeID":"671136","total":"3.1955","date":"2026-08-07 13:35:36","rate":"0.0415","amount":"77","timestamp":"1786109736","type":"buy"},{"tradeID":"671137","total":"3.1955","date":"2026-08-07 13:35:36","rate":"0.0415","amount":"77","timestamp":"1786109736","type":"buy"},{"tradeID":"671138","total":"13.42662","date":"2026-08-07 13:52:39","rate":"0.04106","amount":"327","timestamp":"1786110759","type":"sell"},{"tradeID":"671139","total":"13.858","date":"2026-08-07 13:52:39","rate":"0.041","amount":"338","timestamp":"1786110759","type":"sell"},{"tradeID":"671140","total":"27.757","date":"2026-08-07 19:18:01","rate":"0.041","amount":"677","timestamp":"1786130281","type":"buy"},{"tradeID":"671141","total":"8.08236","date":"2026-08-07 21:56:14","rate":"0.04082","amount":"198","timestamp":"1786139774","type":"sell"},{"tradeID":"671142","total":"10.2816","date":"2026-08-07 21:56:14","rate":"0.0408","amount":"252","timestamp":"1786139774","type":"sell"},{"tradeID":"671143","total":"0.9792","date":"2026-08-07 21:58:54","rate":"0.0408","amount":"24","timestamp":"1786139934","type":"sell"}]}