{"elapsed":"11ms","result":"true","data":[{"tradeID":"664167","total":"12.348","date":"2026-06-22 00:38:30","rate":"0.049","amount":"252","timestamp":"1782088710","type":"sell"},{"tradeID":"664168","total":"27.93","date":"2026-06-22 00:38:30","rate":"0.049","amount":"570","timestamp":"1782088710","type":"sell"},{"tradeID":"664169","total":"12.3","date":"2026-06-22 00:39:25","rate":"0.0492","amount":"250","timestamp":"1782088765","type":"buy"},{"tradeID":"664170","total":"14.6616","date":"2026-06-22 00:39:26","rate":"0.0492","amount":"298","timestamp":"1782088766","type":"buy"},{"tradeID":"664171","total":"3.8038","date":"2026-06-22 00:39:26","rate":"0.0494","amount":"77","timestamp":"1782088766","type":"buy"},{"tradeID":"664172","total":"8.645","date":"2026-06-22 00:39:31","rate":"0.0494","amount":"175","timestamp":"1782088771","type":"buy"},{"tradeID":"664173","total":"12.4488","date":"2026-06-22 00:39:32","rate":"0.0494","amount":"252","timestamp":"1782088772","type":"buy"},{"tradeID":"664174","total":"3.381","date":"2026-06-22 00:40:16","rate":"0.049","amount":"69","timestamp":"1782088816","type":"sell"},{"tradeID":"664175","total":"17.101","date":"2026-06-22 00:40:16","rate":"0.049","amount":"349","timestamp":"1782088816","type":"sell"},{"tradeID":"664176","total":"17.199","date":"2026-06-22 00:40:16","rate":"0.049","amount":"351","timestamp":"1782088816","type":"sell"},{"tradeID":"664177","total":"17.297","date":"2026-06-22 00:40:16","rate":"0.049","amount":"353","timestamp":"1782088816","type":"sell"},{"tradeID":"664178","total":"1.2792","date":"2026-06-22 00:40:37","rate":"0.0492","amount":"26","timestamp":"1782088837","type":"sell"},{"tradeID":"664179","total":"6.7896","date":"2026-06-22 00:40:37","rate":"0.0492","amount":"138","timestamp":"1782088837","type":"sell"},{"tradeID":"664180","total":"6.5436","date":"2026-06-22 00:40:38","rate":"0.0492","amount":"133","timestamp":"1782088838","type":"sell"},{"tradeID":"664181","total":"2.1736","date":"2026-06-22 00:40:40","rate":"0.0494","amount":"44","timestamp":"1782088840","type":"buy"},{"tradeID":"664182","total":"2.7225","date":"2026-06-22 00:40:40","rate":"0.0495","amount":"55","timestamp":"1782088840","type":"buy"},{"tradeID":"664183","total":"6.732","date":"2026-06-22 00:40:40","rate":"0.0495","amount":"136","timestamp":"1782088840","type":"buy"},{"tradeID":"664184","total":"6.5835","date":"2026-06-22 00:40:40","rate":"0.0495","amount":"133","timestamp":"1782088840","type":"buy"},{"tradeID":"664185","total":"4.5136","date":"2026-06-22 00:40:40","rate":"0.0496","amount":"91","timestamp":"1782088840","type":"buy"},{"tradeID":"664186","total":"2.0664","date":"2026-06-22 00:41:53","rate":"0.0492","amount":"42","timestamp":"1782088913","type":"sell"},{"tradeID":"664187","total":"26.9616","date":"2026-06-22 00:41:53","rate":"0.0492","amount":"548","timestamp":"1782088913","type":"sell"},{"tradeID":"664188","total":"6.5436","date":"2026-06-22 00:41:53","rate":"0.0492","amount":"133","timestamp":"1782088913","type":"sell"},{"tradeID":"664189","total":"9.36855","date":"2026-06-22 00:42:05","rate":"0.04905","amount":"191","timestamp":"1782088925","type":"sell"},{"tradeID":"664190","total":"8.036","date":"2026-06-22 00:42:05","rate":"0.049","amount":"164","timestamp":"1782088925","type":"sell"},{"tradeID":"664191","total":"26.852","date":"2026-06-22 00:42:05","rate":"0.049","amount":"548","timestamp":"1782088925","type":"sell"},{"tradeID":"664192","total":"16.3344","date":"2026-06-22 00:42:05","rate":"0.0492","amount":"332","timestamp":"1782088925","type":"buy"},{"tradeID":"664193","total":"10.6272","date":"2026-06-22 00:42:05","rate":"0.0492","amount":"216","timestamp":"1782088925","type":"buy"},{"tradeID":"664194","total":"7.252","date":"2026-06-22 00:42:05","rate":"0.049","amount":"148","timestamp":"1782088925","type":"sell"},{"tradeID":"664195","total":"10.0282","date":"2026-06-22 02:06:53","rate":"0.0494","amount":"203","timestamp":"1782094013","type":"buy"},{"tradeID":"664196","total":"14.9682","date":"2026-06-22 03:45:04","rate":"0.0494","amount":"303","timestamp":"1782099904","type":"buy"},{"tradeID":"664197","total":"2.0748","date":"2026-06-22 06:50:55","rate":"0.0494","amount":"42","timestamp":"1782111055","type":"buy"},{"tradeID":"664198","total":"16.7805","date":"2026-06-22 06:50:55","rate":"0.0495","amount":"339","timestamp":"1782111055","type":"buy"},{"tradeID":"664199","total":"5.1975","date":"2026-06-22 06:50:55","rate":"0.0495","amount":"105","timestamp":"1782111055","type":"buy"},{"tradeID":"664200","total":"26.9616","date":"2026-06-22 06:52:42","rate":"0.0492","amount":"548","timestamp":"1782111162","type":"sell"},{"tradeID":"664201","total":"16.6788","date":"2026-06-22 06:52:42","rate":"0.0492","amount":"339","timestamp":"1782111162","type":"sell"},{"tradeID":"664202","total":"26.17668","date":"2026-06-22 06:52:42","rate":"0.04902","amount":"534","timestamp":"1782111162","type":"sell"},{"tradeID":"664203","total":"19.6","date":"2026-06-22 07:20:23","rate":"0.049","amount":"400","timestamp":"1782112823","type":"sell"},{"tradeID":"664204","total":"26.215","date":"2026-06-22 07:20:23","rate":"0.049","amount":"535","timestamp":"1782112823","type":"buy"},{"tradeID":"664205","total":"11.221","date":"2026-06-22 07:20:23","rate":"0.049","amount":"229","timestamp":"1782112823","type":"buy"},{"tradeID":"664206","total":"16.5771","date":"2026-06-22 07:20:29","rate":"0.0489","amount":"339","timestamp":"1782112829","type":"sell"},{"tradeID":"664207","total":"6.5037","date":"2026-06-22 07:20:29","rate":"0.0489","amount":"133","timestamp":"1782112829","type":"sell"},{"tradeID":"664208","total":"26.7424","date":"2026-06-22 07:20:37","rate":"0.0488","amount":"548","timestamp":"1782112837","type":"sell"},{"tradeID":"664209","total":"15.8112","date":"2026-06-22 07:20:37","rate":"0.0488","amount":"324","timestamp":"1782112837","type":"buy"},{"tradeID":"664210","total":"3.60454","date":"2026-06-22 07:20:46","rate":"0.04871","amount":"74","timestamp":"1782112846","type":"sell"},{"tradeID":"664211","total":"41.8906","date":"2026-06-22 07:28:30","rate":"0.04871","amount":"860","timestamp":"1782113310","type":"sell"},{"tradeID":"664212","total":"9.2826","date":"2026-06-22 07:28:45","rate":"0.0486","amount":"191","timestamp":"1782113325","type":"sell"},{"tradeID":"664213","total":"26.6328","date":"2026-06-22 07:28:45","rate":"0.0486","amount":"548","timestamp":"1782113325","type":"sell"},{"tradeID":"664214","total":"16.4754","date":"2026-06-22 07:28:45","rate":"0.0486","amount":"339","timestamp":"1782113325","type":"sell"},{"tradeID":"664215","total":"6.4638","date":"2026-06-22 07:28:45","rate":"0.0486","amount":"133","timestamp":"1782113325","type":"sell"},{"tradeID":"664216","total":"21.627","date":"2026-06-22 07:28:45","rate":"0.0486","amount":"445","timestamp":"1782113325","type":"buy"},{"tradeID":"664217","total":"16.8156","date":"2026-06-22 07:28:45","rate":"0.0486","amount":"346","timestamp":"1782113325","type":"buy"},{"tradeID":"664218","total":"12.2472","date":"2026-06-22 07:28:45","rate":"0.0486","amount":"252","timestamp":"1782113325","type":"buy"},{"tradeID":"664219","total":"21.4412","date":"2026-06-22 07:28:53","rate":"0.0484","amount":"443","timestamp":"1782113333","type":"sell"},{"tradeID":"664220","total":"1.0692","date":"2026-06-22 07:29:26","rate":"0.0486","amount":"22","timestamp":"1782113366","type":"sell"},{"tradeID":"664221","total":"16.281","date":"2026-06-22 07:30:33","rate":"0.0486","amount":"335","timestamp":"1782113433","type":"sell"},{"tradeID":"664222","total":"26.7424","date":"2026-06-22 07:31:11","rate":"0.0488","amount":"548","timestamp":"1782113471","type":"buy"},{"tradeID":"664223","total":"16.5771","date":"2026-06-22 07:31:11","rate":"0.0489","amount":"339","timestamp":"1782113471","type":"buy"},{"tradeID":"664224","total":"6.5037","date":"2026-06-22 07:31:11","rate":"0.0489","amount":"133","timestamp":"1782113471","type":"buy"},{"tradeID":"664225","total":"26.852","date":"2026-06-22 07:31:11","rate":"0.049","amount":"548","timestamp":"1782113471","type":"buy"},{"tradeID":"664226","total":"17.3728","date":"2026-06-22 07:52:12","rate":"0.0488","amount":"356","timestamp":"1782114732","type":"sell"},{"tradeID":"664227","total":"4.65975","date":"2026-06-22 08:33:09","rate":"0.04905","amount":"95","timestamp":"1782117189","type":"buy"},{"tradeID":"664228","total":"4.7088","date":"2026-06-22 12:14:45","rate":"0.04905","amount":"96","timestamp":"1782130485","type":"buy"},{"tradeID":"664229","total":"25.6332","date":"2026-06-22 12:14:45","rate":"0.0492","amount":"521","timestamp":"1782130485","type":"buy"},{"tradeID":"664230","total":"1.3284","date":"2026-06-22 12:14:46","rate":"0.0492","amount":"27","timestamp":"1782130486","type":"buy"},{"tradeID":"664231","total":"16.236","date":"2026-06-22 12:14:46","rate":"0.0492","amount":"330","timestamp":"1782130486","type":"buy"},{"tradeID":"664232","total":"0.4428","date":"2026-06-22 12:14:46","rate":"0.0492","amount":"9","timestamp":"1782130486","type":"buy"},{"tradeID":"664233","total":"6.5436","date":"2026-06-22 12:14:46","rate":"0.0492","amount":"133","timestamp":"1782130486","type":"buy"},{"tradeID":"664234","total":"3.5568","date":"2026-06-22 12:14:46","rate":"0.0494","amount":"72","timestamp":"1782130486","type":"buy"},{"tradeID":"664235","total":"15.8574","date":"2026-06-22 12:14:47","rate":"0.0494","amount":"321","timestamp":"1782130487","type":"buy"},{"tradeID":"664236","total":"7.657","date":"2026-06-22 14:18:30","rate":"0.0494","amount":"155","timestamp":"1782137910","type":"buy"},{"tradeID":"664237","total":"1.386","date":"2026-06-22 14:18:30","rate":"0.0495","amount":"28","timestamp":"1782137910","type":"buy"},{"tradeID":"664238","total":"9.4545","date":"2026-06-22 14:18:30","rate":"0.0495","amount":"191","timestamp":"1782137910","type":"buy"},{"tradeID":"664239","total":"16.7805","date":"2026-06-22 14:18:30","rate":"0.0495","amount":"339","timestamp":"1782137910","type":"buy"},{"tradeID":"664240","total":"17.4592","date":"2026-06-22 14:18:30","rate":"0.0496","amount":"352","timestamp":"1782137910","type":"buy"},{"tradeID":"664241","total":"5.208","date":"2026-06-22 14:21:01","rate":"0.0496","amount":"105","timestamp":"1782138061","type":"buy"},{"tradeID":"664242","total":"6.3744","date":"2026-06-22 14:21:01","rate":"0.0498","amount":"128","timestamp":"1782138061","type":"buy"},{"tradeID":"664243","total":"17.9778","date":"2026-06-22 21:12:36","rate":"0.0498","amount":"361","timestamp":"1782162756","type":"buy"},{"tradeID":"664244","total":"2.9382","date":"2026-06-22 21:14:36","rate":"0.0498","amount":"59","timestamp":"1782162876","type":"buy"},{"tradeID":"664245","total":"1.3446","date":"2026-06-22 21:14:36","rate":"0.0498","amount":"27","timestamp":"1782162876","type":"buy"},{"tradeID":"664246","total":"6.2748","date":"2026-06-22 21:14:37","rate":"0.0498","amount":"126","timestamp":"1782162877","type":"buy"}]}