{"elapsed":"9ms","result":"true","data":[{"tradeID":"116795","total":"149.9996391","date":"2026-11-11 13:37:25","rate":"0.0004773","amount":"314267","timestamp":"1794404245","type":"sell"},{"tradeID":"116796","total":"0.9999432","date":"2026-11-11 14:23:22","rate":"0.0004789","amount":"2088","timestamp":"1794407002","type":"buy"},{"tradeID":"116797","total":"3.2163408","date":"2026-11-11 15:06:02","rate":"0.0004812","amount":"6684","timestamp":"1794409562","type":"buy"},{"tradeID":"116798","total":"3.2163408","date":"2026-11-11 15:06:03","rate":"0.0004812","amount":"6684","timestamp":"1794409563","type":"buy"},{"tradeID":"116799","total":"3.1997961","date":"2026-11-11 15:06:04","rate":"0.0004811","amount":"6651","timestamp":"1794409564","type":"sell"},{"tradeID":"116800","total":"0.0163574","date":"2026-11-11 15:06:05","rate":"0.0004811","amount":"34","timestamp":"1794409565","type":"sell"},{"tradeID":"116801","total":"3.2127858","date":"2026-11-11 15:06:06","rate":"0.0004811","amount":"6678","timestamp":"1794409566","type":"buy"},{"tradeID":"116802","total":"3.199612","date":"2026-11-11 15:06:07","rate":"0.000481","amount":"6652","timestamp":"1794409567","type":"sell"},{"tradeID":"116803","total":"0.016835","date":"2026-11-11 15:06:16","rate":"0.000481","amount":"35","timestamp":"1794409576","type":"sell"},{"tradeID":"116804","total":"3.2163796","date":"2026-11-11 15:06:27","rate":"0.0004802","amount":"6698","timestamp":"1794409587","type":"sell"},{"tradeID":"116805","total":"3.215084","date":"2026-11-11 15:06:37","rate":"0.0004813","amount":"6680","timestamp":"1794409597","type":"buy"},{"tradeID":"116806","total":"3.2163408","date":"2026-11-11 15:06:37","rate":"0.0004812","amount":"6684","timestamp":"1794409597","type":"sell"},{"tradeID":"116807","total":"3.2162592","date":"2026-11-11 15:06:48","rate":"0.0004809","amount":"6688","timestamp":"1794409608","type":"sell"},{"tradeID":"116808","total":"3.2043108","date":"2026-11-11 15:07:59","rate":"0.0004812","amount":"6659","timestamp":"1794409679","type":"buy"},{"tradeID":"116809","total":"3.216447","date":"2026-11-11 15:17:00","rate":"0.000481","amount":"6687","timestamp":"1794410220","type":"sell"},{"tradeID":"116810","total":"3.216467","date":"2026-11-11 15:17:10","rate":"0.0004805","amount":"6694","timestamp":"1794410230","type":"sell"},{"tradeID":"116811","total":"3.2160994","date":"2026-11-11 15:17:21","rate":"0.0004798","amount":"6703","timestamp":"1794410241","type":"sell"},{"tradeID":"116812","total":"27.993915","date":"2026-11-11 15:18:28","rate":"0.0004775","amount":"58626","timestamp":"1794410308","type":"sell"},{"tradeID":"116813","total":"7.1524068","date":"2026-11-11 15:18:28","rate":"0.0004774","amount":"14982","timestamp":"1794410308","type":"sell"},{"tradeID":"116814","total":"49.99995","date":"2026-11-11 15:18:30","rate":"0.000481","amount":"103950","timestamp":"1794410310","type":"sell"},{"tradeID":"116815","total":"49.9271742","date":"2026-11-11 15:18:30","rate":"0.0004813","amount":"103734","timestamp":"1794410310","type":"buy"},{"tradeID":"116816","total":"49.9271742","date":"2026-11-11 15:18:31","rate":"0.0004813","amount":"103734","timestamp":"1794410311","type":"buy"},{"tradeID":"116817","total":"46.9301191","date":"2026-11-11 15:18:31","rate":"0.0004813","amount":"97507","timestamp":"1794410311","type":"buy"},{"tradeID":"116818","total":"2.9970551","date":"2026-11-11 15:18:31","rate":"0.0004813","amount":"6227","timestamp":"1794410311","type":"buy"},{"tradeID":"116819","total":"142.8471506","date":"2026-11-11 15:18:34","rate":"0.0004774","amount":"299219","timestamp":"1794410314","type":"sell"},{"tradeID":"116820","total":"55.3464142","date":"2026-11-11 15:18:34","rate":"0.0004774","amount":"115933","timestamp":"1794410314","type":"sell"},{"tradeID":"116821","total":"9.9441393","date":"2026-11-11 15:18:35","rate":"0.0004813","amount":"20661","timestamp":"1794410315","type":"buy"},{"tradeID":"116822","total":"9.9441393","date":"2026-11-11 15:18:35","rate":"0.0004813","amount":"20661","timestamp":"1794410315","type":"buy"},{"tradeID":"116823","total":"9.9441393","date":"2026-11-11 15:18:35","rate":"0.0004813","amount":"20661","timestamp":"1794410315","type":"buy"},{"tradeID":"116824","total":"9.9441393","date":"2026-11-11 15:18:35","rate":"0.0004813","amount":"20661","timestamp":"1794410315","type":"buy"},{"tradeID":"116825","total":"9.9441393","date":"2026-11-11 15:18:36","rate":"0.0004813","amount":"20661","timestamp":"1794410316","type":"buy"},{"tradeID":"116826","total":"9.9441393","date":"2026-11-11 15:18:36","rate":"0.0004813","amount":"20661","timestamp":"1794410316","type":"buy"},{"tradeID":"116827","total":"9.9400071","date":"2026-11-11 15:18:36","rate":"0.0004811","amount":"20661","timestamp":"1794410316","type":"buy"},{"tradeID":"116828","total":"9.9400071","date":"2026-11-11 15:18:36","rate":"0.0004811","amount":"20661","timestamp":"1794410316","type":"buy"},{"tradeID":"116829","total":"9.9400071","date":"2026-11-11 15:18:36","rate":"0.0004811","amount":"20661","timestamp":"1794410316","type":"buy"},{"tradeID":"116830","total":"9.9400071","date":"2026-11-11 15:18:36","rate":"0.0004811","amount":"20661","timestamp":"1794410316","type":"buy"},{"tradeID":"116831","total":"9.9193198","date":"2026-11-11 15:18:37","rate":"0.0004811","amount":"20618","timestamp":"1794410317","type":"buy"},{"tradeID":"116832","total":"9.9193198","date":"2026-11-11 15:18:37","rate":"0.0004811","amount":"20618","timestamp":"1794410317","type":"buy"},{"tradeID":"116833","total":"94.6531432","date":"2026-11-11 15:18:38","rate":"0.0004774","amount":"198268","timestamp":"1794410318","type":"sell"},{"tradeID":"116834","total":"23.6685372","date":"2026-11-11 15:18:38","rate":"0.0004774","amount":"49578","timestamp":"1794410318","type":"sell"},{"tradeID":"116835","total":"1.2741806","date":"2026-11-11 15:20:14","rate":"0.0004774","amount":"2669","timestamp":"1794410414","type":"sell"},{"tradeID":"116836","total":"3.9957089","date":"2026-11-11 15:22:10","rate":"0.0004787","amount":"8347","timestamp":"1794410530","type":"sell"},{"tradeID":"116837","total":"9.1455518","date":"2026-11-11 15:22:10","rate":"0.0004774","amount":"19157","timestamp":"1794410530","type":"sell"},{"tradeID":"116838","total":"4.0043178","date":"2026-11-11 17:29:31","rate":"0.0004791","amount":"8358","timestamp":"1794418171","type":"buy"},{"tradeID":"116839","total":"33.5369999","date":"2026-11-11 17:29:31","rate":"0.0004811","amount":"69709","timestamp":"1794418171","type":"buy"},{"tradeID":"116840","total":"13.4582016","date":"2026-11-11 17:29:31","rate":"0.0004812","amount":"27968","timestamp":"1794418171","type":"buy"},{"tradeID":"116841","total":"4.004868","date":"2026-11-11 17:38:16","rate":"0.0004802","amount":"8340","timestamp":"1794418696","type":"buy"},{"tradeID":"116842","total":"48.3615624","date":"2026-11-11 17:38:16","rate":"0.0004812","amount":"100502","timestamp":"1794418696","type":"buy"},{"tradeID":"116843","total":"87.3376606","date":"2026-11-11 17:38:16","rate":"0.0004813","amount":"181462","timestamp":"1794418696","type":"buy"},{"tradeID":"116844","total":"149.9995515","date":"2026-11-11 17:38:16","rate":"0.0004813","amount":"311655","timestamp":"1794418696","type":"buy"},{"tradeID":"116845","total":"10.2961832","date":"2026-11-11 17:38:16","rate":"0.0004814","amount":"21388","timestamp":"1794418696","type":"buy"},{"tradeID":"116846","total":"139.7037242","date":"2026-11-11 17:38:16","rate":"0.0004814","amount":"290203","timestamp":"1794418696","type":"buy"},{"tradeID":"116847","total":"62.6633566","date":"2026-11-11 17:38:16","rate":"0.0004814","amount":"130169","timestamp":"1794418696","type":"buy"},{"tradeID":"116848","total":"149.999769","date":"2026-11-11 18:44:58","rate":"0.0004815","amount":"311526","timestamp":"1794422698","type":"buy"},{"tradeID":"116849","total":"149.999769","date":"2026-11-11 18:45:19","rate":"0.0004815","amount":"311526","timestamp":"1794422719","type":"buy"},{"tradeID":"116850","total":"40.219695","date":"2026-11-11 18:45:19","rate":"0.0004815","amount":"83530","timestamp":"1794422719","type":"buy"},{"tradeID":"116851","total":"109.780074","date":"2026-11-11 18:45:19","rate":"0.0004815","amount":"227996","timestamp":"1794422719","type":"buy"},{"tradeID":"116852","total":"3.8098309","date":"2026-11-11 19:30:16","rate":"0.0004811","amount":"7919","timestamp":"1794425416","type":"buy"},{"tradeID":"116853","total":"1.0230931","date":"2026-11-11 22:58:18","rate":"0.0004801","amount":"2131","timestamp":"1794437898","type":"sell"},{"tradeID":"116854","total":"3.9958723","date":"2026-11-12 12:52:23","rate":"0.0004801","amount":"8323","timestamp":"1794487943","type":"sell"},{"tradeID":"116855","total":"40.2691546","date":"2026-11-12 12:52:23","rate":"0.0004777","amount":"84298","timestamp":"1794487943","type":"sell"},{"tradeID":"116856","total":"149.999832","date":"2026-11-12 12:52:23","rate":"0.0004776","amount":"314070","timestamp":"1794487943","type":"sell"},{"tradeID":"116857","total":"149.999832","date":"2026-11-12 12:52:23","rate":"0.0004776","amount":"314070","timestamp":"1794487943","type":"sell"},{"tradeID":"116858","total":"12.4213719","date":"2026-11-12 12:52:23","rate":"0.0004767","amount":"26057","timestamp":"1794487943","type":"sell"},{"tradeID":"116859","total":"3.9186052","date":"2026-11-12 12:52:23","rate":"0.0004766","amount":"8222","timestamp":"1794487943","type":"sell"},{"tradeID":"116860","total":"146.0812362","date":"2026-11-12 12:52:26","rate":"0.0004766","amount":"306507","timestamp":"1794487946","type":"sell"},{"tradeID":"116861","total":"148.8026222","date":"2026-11-12 12:52:26","rate":"0.0004766","amount":"312217","timestamp":"1794487946","type":"sell"},{"tradeID":"116862","total":"1.1036355","date":"2026-11-12 12:53:34","rate":"0.0004755","amount":"2321","timestamp":"1794488014","type":"sell"},{"tradeID":"116863","total":"1.089612","date":"2026-11-12 16:46:03","rate":"0.0004779","amount":"2280","timestamp":"1794501963","type":"buy"},{"tradeID":"116864","total":"4.004802","date":"2026-11-12 17:24:43","rate":"0.0004779","amount":"8380","timestamp":"1794504283","type":"buy"},{"tradeID":"116865","total":"39.163603","date":"2026-11-12 17:24:43","rate":"0.0004793","amount":"81710","timestamp":"1794504283","type":"buy"},{"tradeID":"116866","total":"4.801797","date":"2026-11-12 17:26:10","rate":"0.0004797","amount":"10010","timestamp":"1794504370","type":"buy"},{"tradeID":"116867","total":"4.0046832","date":"2026-11-12 17:56:40","rate":"0.0004788","amount":"8364","timestamp":"1794506200","type":"buy"},{"tradeID":"116868","total":"32.9328441","date":"2026-11-12 17:56:40","rate":"0.0004797","amount":"68653","timestamp":"1794506200","type":"buy"},{"tradeID":"116869","total":"11.0752234","date":"2026-11-12 17:56:40","rate":"0.0004798","amount":"23083","timestamp":"1794506200","type":"buy"},{"tradeID":"116870","total":"3.9954828","date":"2026-11-12 18:24:10","rate":"0.0004777","amount":"8364","timestamp":"1794507850","type":"sell"},{"tradeID":"116871","total":"46.123924","date":"2026-11-12 18:24:10","rate":"0.000476","amount":"96899","timestamp":"1794507850","type":"sell"},{"tradeID":"116872","total":"26.8840669","date":"2026-11-12 18:24:10","rate":"0.0004759","amount":"56491","timestamp":"1794507850","type":"sell"},{"tradeID":"116873","total":"1.7450381","date":"2026-11-12 18:52:09","rate":"0.0004777","amount":"3653","timestamp":"1794509529","type":"sell"},{"tradeID":"116874","total":"17.8057985","date":"2026-11-12 20:10:57","rate":"0.0004759","amount":"37415","timestamp":"1794514257","type":"sell"}]}