{"elapsed":"9ms","result":"true","data":[{"tradeID":"1049509","total":"3.099096","date":"2026-06-22 22:08:31","rate":"0.001848","amount":"1677","timestamp":"1782166111","type":"sell"},{"tradeID":"1049510","total":"3.099266","date":"2026-06-22 22:08:31","rate":"0.001847","amount":"1678","timestamp":"1782166111","type":"sell"},{"tradeID":"1049511","total":"3.098924","date":"2026-06-22 22:08:31","rate":"0.001849","amount":"1676","timestamp":"1782166111","type":"buy"},{"tradeID":"1049512","total":"3.093552","date":"2026-06-22 22:08:32","rate":"0.001848","amount":"1674","timestamp":"1782166112","type":"buy"},{"tradeID":"1049513","total":"3.099888","date":"2026-06-22 22:08:35","rate":"0.001854","amount":"1672","timestamp":"1782166115","type":"sell"},{"tradeID":"1049514","total":"3.093021","date":"2026-06-22 22:08:35","rate":"0.001851","amount":"1671","timestamp":"1782166115","type":"buy"},{"tradeID":"1049515","total":"3.09875","date":"2026-06-22 22:08:36","rate":"0.00185","amount":"1675","timestamp":"1782166116","type":"sell"},{"tradeID":"1049516","total":"3.093021","date":"2026-06-22 22:08:42","rate":"0.001851","amount":"1671","timestamp":"1782166122","type":"buy"},{"tradeID":"1049517","total":"3.093021","date":"2026-06-22 22:08:43","rate":"0.001851","amount":"1671","timestamp":"1782166123","type":"buy"},{"tradeID":"1049518","total":"3.094872","date":"2026-06-22 22:08:45","rate":"0.001851","amount":"1672","timestamp":"1782166125","type":"buy"},{"tradeID":"1049519","total":"3.094872","date":"2026-06-22 22:08:46","rate":"0.001851","amount":"1672","timestamp":"1782166126","type":"buy"},{"tradeID":"1049520","total":"3.094872","date":"2026-06-22 22:08:47","rate":"0.001851","amount":"1672","timestamp":"1782166127","type":"buy"},{"tradeID":"1049521","total":"3.098574","date":"2026-06-22 22:08:48","rate":"0.001851","amount":"1674","timestamp":"1782166128","type":"sell"},{"tradeID":"1049522","total":"3.09875","date":"2026-06-22 22:08:49","rate":"0.00185","amount":"1675","timestamp":"1782166129","type":"sell"},{"tradeID":"1049523","total":"3.098396","date":"2026-06-22 22:08:49","rate":"0.001852","amount":"1673","timestamp":"1782166129","type":"sell"},{"tradeID":"1049524","total":"3.096723","date":"2026-06-22 22:08:50","rate":"0.001851","amount":"1673","timestamp":"1782166130","type":"buy"},{"tradeID":"1049525","total":"3.094872","date":"2026-06-22 22:08:54","rate":"0.001851","amount":"1672","timestamp":"1782166134","type":"buy"},{"tradeID":"1049526","total":"3.093021","date":"2026-06-22 22:08:57","rate":"0.001851","amount":"1671","timestamp":"1782166137","type":"buy"},{"tradeID":"1049527","total":"3.098574","date":"2026-06-22 22:08:59","rate":"0.001851","amount":"1674","timestamp":"1782166139","type":"buy"},{"tradeID":"1049528","total":"3.098574","date":"2026-06-22 22:09:00","rate":"0.001851","amount":"1674","timestamp":"1782166140","type":"buy"},{"tradeID":"1049529","total":"3.098574","date":"2026-06-22 22:09:01","rate":"0.001851","amount":"1674","timestamp":"1782166141","type":"buy"},{"tradeID":"1049530","total":"3.098574","date":"2026-06-22 22:09:02","rate":"0.001851","amount":"1674","timestamp":"1782166142","type":"buy"},{"tradeID":"1049531","total":"3.098574","date":"2026-06-22 22:09:03","rate":"0.001851","amount":"1674","timestamp":"1782166143","type":"buy"},{"tradeID":"1049532","total":"3.098574","date":"2026-06-22 22:09:04","rate":"0.001851","amount":"1674","timestamp":"1782166144","type":"buy"},{"tradeID":"1049533","total":"3.098574","date":"2026-06-22 22:09:04","rate":"0.001851","amount":"1674","timestamp":"1782166144","type":"buy"},{"tradeID":"1049534","total":"3.098034","date":"2026-06-22 22:09:13","rate":"0.001854","amount":"1671","timestamp":"1782166153","type":"buy"},{"tradeID":"1049535","total":"3.09618","date":"2026-06-22 22:09:13","rate":"0.001854","amount":"1670","timestamp":"1782166153","type":"buy"},{"tradeID":"1049536","total":"3.09618","date":"2026-06-22 22:09:15","rate":"0.001854","amount":"1670","timestamp":"1782166155","type":"buy"},{"tradeID":"1049537","total":"3.09618","date":"2026-06-22 22:09:15","rate":"0.001854","amount":"1670","timestamp":"1782166155","type":"buy"},{"tradeID":"1049538","total":"3.09618","date":"2026-06-22 22:09:16","rate":"0.001854","amount":"1670","timestamp":"1782166156","type":"buy"},{"tradeID":"1049539","total":"3.09618","date":"2026-06-22 22:09:18","rate":"0.001854","amount":"1670","timestamp":"1782166158","type":"buy"},{"tradeID":"1049540","total":"3.09618","date":"2026-06-22 22:09:18","rate":"0.001854","amount":"1670","timestamp":"1782166158","type":"buy"},{"tradeID":"1049541","total":"3.094326","date":"2026-06-22 22:09:19","rate":"0.001854","amount":"1669","timestamp":"1782166159","type":"buy"},{"tradeID":"1049542","total":"3.09618","date":"2026-06-22 22:09:21","rate":"0.001854","amount":"1670","timestamp":"1782166161","type":"buy"},{"tradeID":"1049543","total":"3.09618","date":"2026-06-22 22:09:22","rate":"0.001854","amount":"1670","timestamp":"1782166162","type":"buy"},{"tradeID":"1049544","total":"1.933137","date":"2026-06-22 22:09:24","rate":"0.001857","amount":"1041","timestamp":"1782166164","type":"buy"},{"tradeID":"1049545","total":"1.155054","date":"2026-06-22 22:09:24","rate":"0.001857","amount":"622","timestamp":"1782166164","type":"buy"},{"tradeID":"1049546","total":"3.088191","date":"2026-06-22 22:09:25","rate":"0.001857","amount":"1663","timestamp":"1782166165","type":"buy"},{"tradeID":"1049547","total":"3.088191","date":"2026-06-22 22:09:26","rate":"0.001857","amount":"1663","timestamp":"1782166166","type":"buy"},{"tradeID":"1049548","total":"3.088191","date":"2026-06-22 22:09:27","rate":"0.001857","amount":"1663","timestamp":"1782166167","type":"buy"},{"tradeID":"1049549","total":"3.088191","date":"2026-06-22 22:09:28","rate":"0.001857","amount":"1663","timestamp":"1782166168","type":"buy"},{"tradeID":"1049550","total":"3.099832","date":"2026-06-22 22:09:55","rate":"0.001864","amount":"1663","timestamp":"1782166195","type":"sell"},{"tradeID":"1049551","total":"12.746448","date":"2026-06-22 22:09:55","rate":"0.001857","amount":"6864","timestamp":"1782166195","type":"sell"},{"tradeID":"1049552","total":"3.09952","date":"2026-06-22 22:09:55","rate":"0.001856","amount":"1670","timestamp":"1782166195","type":"sell"},{"tradeID":"1049553","total":"3.098216","date":"2026-06-22 22:09:55","rate":"0.001853","amount":"1672","timestamp":"1782166195","type":"sell"},{"tradeID":"1049554","total":"3.099434","date":"2026-06-22 22:09:55","rate":"0.001846","amount":"1679","timestamp":"1782166195","type":"sell"},{"tradeID":"1049555","total":"3.098403","date":"2026-06-22 22:09:55","rate":"0.001841","amount":"1683","timestamp":"1782166195","type":"sell"},{"tradeID":"1049556","total":"3.098403","date":"2026-06-22 22:09:55","rate":"0.001841","amount":"1683","timestamp":"1782166195","type":"sell"},{"tradeID":"1049557","total":"3.09856","date":"2026-06-22 22:09:55","rate":"0.00184","amount":"1684","timestamp":"1782166195","type":"sell"},{"tradeID":"1049558","total":"36.179318","date":"2026-06-22 22:09:55","rate":"0.001834","amount":"19727","timestamp":"1782166195","type":"sell"},{"tradeID":"1049559","total":"125.093085","date":"2026-06-22 22:09:55","rate":"0.001833","amount":"68245","timestamp":"1782166195","type":"sell"},{"tradeID":"1049560","total":"3.09846","date":"2026-06-22 22:09:55","rate":"0.001828","amount":"1695","timestamp":"1782166195","type":"sell"},{"tradeID":"1049561","total":"125.137568","date":"2026-06-22 22:09:55","rate":"0.001828","amount":"68456","timestamp":"1782166195","type":"sell"},{"tradeID":"1049562","total":"3.113684","date":"2026-06-22 22:09:55","rate":"0.001823","amount":"1708","timestamp":"1782166195","type":"sell"},{"tradeID":"1049563","total":"125.094876","date":"2026-06-22 22:09:55","rate":"0.001822","amount":"68658","timestamp":"1782166195","type":"sell"},{"tradeID":"1049564","total":"4.640634","date":"2026-06-22 22:09:55","rate":"0.001822","amount":"2547","timestamp":"1782166195","type":"buy"},{"tradeID":"1049565","total":"4.640634","date":"2026-06-22 22:09:55","rate":"0.001822","amount":"2547","timestamp":"1782166195","type":"buy"},{"tradeID":"1049566","total":"4.640634","date":"2026-06-22 22:09:55","rate":"0.001822","amount":"2547","timestamp":"1782166195","type":"buy"},{"tradeID":"1049567","total":"4.640634","date":"2026-06-22 22:09:55","rate":"0.001822","amount":"2547","timestamp":"1782166195","type":"buy"},{"tradeID":"1049568","total":"55.182914","date":"2026-06-22 22:09:55","rate":"0.001822","amount":"30287","timestamp":"1782166195","type":"buy"},{"tradeID":"1049569","total":"4.640634","date":"2026-06-22 22:09:55","rate":"0.001822","amount":"2547","timestamp":"1782166195","type":"buy"},{"tradeID":"1049570","total":"3.099802","date":"2026-06-22 22:09:58","rate":"0.001817","amount":"1706","timestamp":"1782166198","type":"sell"},{"tradeID":"1049571","total":"3.098722","date":"2026-06-22 22:10:48","rate":"0.001826","amount":"1697","timestamp":"1782166248","type":"sell"},{"tradeID":"1049572","total":"3.098722","date":"2026-06-22 22:10:51","rate":"0.001826","amount":"1697","timestamp":"1782166251","type":"sell"},{"tradeID":"1049573","total":"3.09885","date":"2026-06-22 22:10:52","rate":"0.001825","amount":"1698","timestamp":"1782166252","type":"sell"},{"tradeID":"1049574","total":"3.09846","date":"2026-06-22 22:10:55","rate":"0.001828","amount":"1695","timestamp":"1782166255","type":"sell"},{"tradeID":"1049575","total":"3.098326","date":"2026-06-22 22:10:57","rate":"0.001829","amount":"1694","timestamp":"1782166257","type":"sell"},{"tradeID":"1049576","total":"3.098326","date":"2026-06-22 22:11:11","rate":"0.001829","amount":"1694","timestamp":"1782166271","type":"sell"},{"tradeID":"1049577","total":"3.099802","date":"2026-06-22 22:11:23","rate":"0.001817","amount":"1706","timestamp":"1782166283","type":"sell"},{"tradeID":"1049578","total":"11.855925","date":"2026-06-22 22:11:23","rate":"0.001817","amount":"6525","timestamp":"1782166283","type":"sell"},{"tradeID":"1049579","total":"1.882128","date":"2026-06-22 22:11:23","rate":"0.001808","amount":"1041","timestamp":"1782166283","type":"sell"},{"tradeID":"1049580","total":"34.564162","date":"2026-06-22 22:11:23","rate":"0.001802","amount":"19181","timestamp":"1782166283","type":"sell"},{"tradeID":"1049581","total":"3.099521","date":"2026-06-22 22:11:23","rate":"0.001801","amount":"1721","timestamp":"1782166283","type":"sell"},{"tradeID":"1049582","total":"19.436352","date":"2026-06-22 22:11:23","rate":"0.001797","amount":"10816","timestamp":"1782166283","type":"sell"},{"tradeID":"1049583","total":"56.423136","date":"2026-06-22 22:11:23","rate":"0.001796","amount":"31416","timestamp":"1782166283","type":"sell"},{"tradeID":"1049584","total":"3.099096","date":"2026-06-22 22:11:35","rate":"0.001806","amount":"1716","timestamp":"1782166295","type":"sell"},{"tradeID":"1049585","total":"3.079524","date":"2026-06-22 22:11:35","rate":"0.001803","amount":"1708","timestamp":"1782166295","type":"sell"},{"tradeID":"1049586","total":"0.019833","date":"2026-06-22 22:11:39","rate":"0.001803","amount":"11","timestamp":"1782166299","type":"sell"},{"tradeID":"1049587","total":"4.9986","date":"2026-06-22 22:11:39","rate":"0.0018","amount":"2777","timestamp":"1782166299","type":"sell"},{"tradeID":"1049588","total":"1.1376","date":"2026-06-22 22:11:39","rate":"0.0018","amount":"632","timestamp":"1782166299","type":"sell"}]}