{"elapsed":"9ms","result":"true","data":[{"tradeID":"1144967","total":"3.8623131","date":"2026-11-12 17:36:47","rate":"0.0009441","amount":"4091","timestamp":"1794505007","type":"buy"},{"tradeID":"1144968","total":"3.8623131","date":"2026-11-12 17:36:47","rate":"0.0009441","amount":"4091","timestamp":"1794505007","type":"buy"},{"tradeID":"1144969","total":"3.8623131","date":"2026-11-12 17:36:47","rate":"0.0009441","amount":"4091","timestamp":"1794505007","type":"buy"},{"tradeID":"1144970","total":"3.878268","date":"2026-11-12 17:36:47","rate":"0.000948","amount":"4091","timestamp":"1794505007","type":"buy"},{"tradeID":"1144971","total":"3.878268","date":"2026-11-12 17:36:47","rate":"0.000948","amount":"4091","timestamp":"1794505007","type":"buy"},{"tradeID":"1144972","total":"3.878268","date":"2026-11-12 17:36:47","rate":"0.000948","amount":"4091","timestamp":"1794505007","type":"buy"},{"tradeID":"1144973","total":"3.8954502","date":"2026-11-12 17:36:47","rate":"0.0009522","amount":"4091","timestamp":"1794505007","type":"buy"},{"tradeID":"1144974","total":"3.8954502","date":"2026-11-12 17:36:47","rate":"0.0009522","amount":"4091","timestamp":"1794505007","type":"buy"},{"tradeID":"1144975","total":"3.7996608","date":"2026-11-12 17:54:47","rate":"0.0009368","amount":"4056","timestamp":"1794506087","type":"sell"},{"tradeID":"1144976","total":"3.7996608","date":"2026-11-12 17:54:47","rate":"0.0009368","amount":"4056","timestamp":"1794506087","type":"sell"},{"tradeID":"1144977","total":"3.7996608","date":"2026-11-12 17:54:47","rate":"0.0009368","amount":"4056","timestamp":"1794506087","type":"sell"},{"tradeID":"1144978","total":"2.1087368","date":"2026-11-12 17:54:47","rate":"0.0009368","amount":"2251","timestamp":"1794506087","type":"sell"},{"tradeID":"1144979","total":"3.9218158","date":"2026-11-12 17:54:48","rate":"0.0009289","amount":"4222","timestamp":"1794506088","type":"sell"},{"tradeID":"1144980","total":"3.9218158","date":"2026-11-12 17:54:48","rate":"0.0009289","amount":"4222","timestamp":"1794506088","type":"sell"},{"tradeID":"1144981","total":"3.9218158","date":"2026-11-12 17:54:48","rate":"0.0009289","amount":"4222","timestamp":"1794506088","type":"sell"},{"tradeID":"1144982","total":"3.9218158","date":"2026-11-12 17:54:48","rate":"0.0009289","amount":"4222","timestamp":"1794506088","type":"sell"},{"tradeID":"1144983","total":"3.9218158","date":"2026-11-12 17:54:48","rate":"0.0009289","amount":"4222","timestamp":"1794506088","type":"sell"},{"tradeID":"1144984","total":"3.9218158","date":"2026-11-12 17:54:48","rate":"0.0009289","amount":"4222","timestamp":"1794506088","type":"sell"},{"tradeID":"1144985","total":"3.8099106","date":"2026-11-12 17:54:50","rate":"0.0009297","amount":"4098","timestamp":"1794506090","type":"sell"},{"tradeID":"1144986","total":"13.9823436","date":"2026-11-12 18:01:01","rate":"0.0009452","amount":"14793","timestamp":"1794506461","type":"buy"},{"tradeID":"1144987","total":"55.4361732","date":"2026-11-12 18:01:01","rate":"0.0009453","amount":"58644","timestamp":"1794506461","type":"buy"},{"tradeID":"1144988","total":"3.87258","date":"2026-11-12 18:01:01","rate":"0.000948","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1144989","total":"3.87258","date":"2026-11-12 18:01:01","rate":"0.000948","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1144990","total":"3.87258","date":"2026-11-12 18:01:01","rate":"0.000948","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1144991","total":"3.87258","date":"2026-11-12 18:01:01","rate":"0.000948","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1144992","total":"3.87258","date":"2026-11-12 18:01:01","rate":"0.000948","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1144993","total":"3.87258","date":"2026-11-12 18:01:01","rate":"0.000948","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1144994","total":"1.19448","date":"2026-11-12 18:01:01","rate":"0.000948","amount":"1260","timestamp":"1794506461","type":"buy"},{"tradeID":"1144995","total":"2.6783825","date":"2026-11-12 18:01:01","rate":"0.0009481","amount":"2825","timestamp":"1794506461","type":"buy"},{"tradeID":"1144996","total":"3.8729885","date":"2026-11-12 18:01:01","rate":"0.0009481","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1144997","total":"3.8729885","date":"2026-11-12 18:01:01","rate":"0.0009481","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1144998","total":"3.8729885","date":"2026-11-12 18:01:01","rate":"0.0009481","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1144999","total":"3.8729885","date":"2026-11-12 18:01:01","rate":"0.0009481","amount":"4085","timestamp":"1794506461","type":"buy"},{"tradeID":"1145000","total":"1.3112827","date":"2026-11-12 18:35:42","rate":"0.0009373","amount":"1399","timestamp":"1794508542","type":"sell"},{"tradeID":"1145001","total":"53.0429009","date":"2026-11-12 18:50:40","rate":"0.0009427","amount":"56267","timestamp":"1794509440","type":"buy"},{"tradeID":"1145002","total":"44.3756355","date":"2026-11-12 18:58:24","rate":"0.0009435","amount":"47033","timestamp":"1794509904","type":"buy"},{"tradeID":"1145003","total":"3.8170525","date":"2026-11-12 19:02:41","rate":"0.0009367","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145004","total":"3.8170525","date":"2026-11-12 19:02:41","rate":"0.0009367","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145005","total":"3.8170525","date":"2026-11-12 19:02:41","rate":"0.0009367","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145006","total":"1.2186467","date":"2026-11-12 19:02:41","rate":"0.0009367","amount":"1301","timestamp":"1794510161","type":"sell"},{"tradeID":"1145007","total":"3.79464","date":"2026-11-12 19:02:41","rate":"0.0009312","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145008","total":"3.79464","date":"2026-11-12 19:02:41","rate":"0.0009312","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145009","total":"3.79464","date":"2026-11-12 19:02:41","rate":"0.0009312","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145010","total":"3.79464","date":"2026-11-12 19:02:41","rate":"0.0009312","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145011","total":"3.79464","date":"2026-11-12 19:02:41","rate":"0.0009312","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145012","total":"3.7979","date":"2026-11-12 19:02:41","rate":"0.000932","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145013","total":"3.7979","date":"2026-11-12 19:02:41","rate":"0.000932","amount":"4075","timestamp":"1794510161","type":"sell"},{"tradeID":"1145014","total":"3.74664","date":"2026-11-12 19:02:41","rate":"0.000932","amount":"4020","timestamp":"1794510161","type":"sell"},{"tradeID":"1145015","total":"14.5300522","date":"2026-11-12 19:06:45","rate":"0.0009407","amount":"15446","timestamp":"1794510405","type":"buy"},{"tradeID":"1145016","total":"27.8966016","date":"2026-11-12 19:06:45","rate":"0.0009408","amount":"29652","timestamp":"1794510405","type":"buy"},{"tradeID":"1145017","total":"48.8195625","date":"2026-11-12 19:06:45","rate":"0.0009411","amount":"51875","timestamp":"1794510405","type":"buy"},{"tradeID":"1145018","total":"3.8782401","date":"2026-11-12 19:06:45","rate":"0.0009443","amount":"4107","timestamp":"1794510405","type":"buy"},{"tradeID":"1145019","total":"3.8782401","date":"2026-11-12 19:06:45","rate":"0.0009443","amount":"4107","timestamp":"1794510405","type":"buy"},{"tradeID":"1145020","total":"3.8782401","date":"2026-11-12 19:06:45","rate":"0.0009443","amount":"4107","timestamp":"1794510405","type":"buy"},{"tradeID":"1145021","total":"3.8782401","date":"2026-11-12 19:06:45","rate":"0.0009443","amount":"4107","timestamp":"1794510405","type":"buy"},{"tradeID":"1145022","total":"3.8782401","date":"2026-11-12 19:06:45","rate":"0.0009443","amount":"4107","timestamp":"1794510405","type":"buy"},{"tradeID":"1145023","total":"3.8782401","date":"2026-11-12 19:06:45","rate":"0.0009443","amount":"4107","timestamp":"1794510405","type":"buy"},{"tradeID":"1145024","total":"3.8860434","date":"2026-11-12 19:06:45","rate":"0.0009462","amount":"4107","timestamp":"1794510405","type":"buy"},{"tradeID":"1145025","total":"3.8860434","date":"2026-11-12 19:06:45","rate":"0.0009462","amount":"4107","timestamp":"1794510405","type":"buy"},{"tradeID":"1145026","total":"3.7655432","date":"2026-11-12 19:06:46","rate":"0.0009428","amount":"3994","timestamp":"1794510406","type":"sell"},{"tradeID":"1145027","total":"3.7655432","date":"2026-11-12 19:06:46","rate":"0.0009428","amount":"3994","timestamp":"1794510406","type":"sell"},{"tradeID":"1145028","total":"3.7655432","date":"2026-11-12 19:06:46","rate":"0.0009428","amount":"3994","timestamp":"1794510406","type":"sell"},{"tradeID":"1145029","total":"3.7655432","date":"2026-11-12 19:06:46","rate":"0.0009428","amount":"3994","timestamp":"1794510406","type":"sell"},{"tradeID":"1145030","total":"0.905088","date":"2026-11-12 19:06:46","rate":"0.0009428","amount":"960","timestamp":"1794510406","type":"sell"},{"tradeID":"1145031","total":"15.67764","date":"2026-11-12 19:11:04","rate":"0.0009416","amount":"16650","timestamp":"1794510664","type":"buy"},{"tradeID":"1145032","total":"43.4611036","date":"2026-11-12 19:11:04","rate":"0.0009467","amount":"45908","timestamp":"1794510664","type":"buy"},{"tradeID":"1145033","total":"3.8697544","date":"2026-11-12 19:11:04","rate":"0.0009494","amount":"4076","timestamp":"1794510664","type":"sell"},{"tradeID":"1145034","total":"3.8697544","date":"2026-11-12 19:11:04","rate":"0.0009494","amount":"4076","timestamp":"1794510664","type":"sell"},{"tradeID":"1145035","total":"3.8697544","date":"2026-11-12 19:11:04","rate":"0.0009494","amount":"4076","timestamp":"1794510664","type":"sell"},{"tradeID":"1145036","total":"43.5594276","date":"2026-11-12 19:40:15","rate":"0.0009468","amount":"46007","timestamp":"1794512415","type":"buy"},{"tradeID":"1145037","total":"3.815201","date":"2026-11-12 19:40:18","rate":"0.0009467","amount":"4030","timestamp":"1794512418","type":"buy"},{"tradeID":"1145038","total":"3.815201","date":"2026-11-12 19:40:18","rate":"0.0009467","amount":"4030","timestamp":"1794512418","type":"buy"},{"tradeID":"1145039","total":"3.815201","date":"2026-11-12 19:40:18","rate":"0.0009467","amount":"4030","timestamp":"1794512418","type":"buy"},{"tradeID":"1145040","total":"3.815201","date":"2026-11-12 19:40:18","rate":"0.0009467","amount":"4030","timestamp":"1794512418","type":"buy"},{"tradeID":"1145041","total":"3.8679652","date":"2026-11-12 20:03:19","rate":"0.0009361","amount":"4132","timestamp":"1794513799","type":"sell"},{"tradeID":"1145042","total":"3.8679652","date":"2026-11-12 20:03:19","rate":"0.0009361","amount":"4132","timestamp":"1794513799","type":"sell"},{"tradeID":"1145043","total":"3.8679652","date":"2026-11-12 20:03:19","rate":"0.0009361","amount":"4132","timestamp":"1794513799","type":"sell"},{"tradeID":"1145044","total":"3.8679652","date":"2026-11-12 20:03:19","rate":"0.0009361","amount":"4132","timestamp":"1794513799","type":"sell"},{"tradeID":"1145045","total":"5.046319","date":"2026-11-12 22:05:52","rate":"0.0009406","amount":"5365","timestamp":"1794521152","type":"sell"},{"tradeID":"1145046","total":"58.449355","date":"2026-11-12 22:35:40","rate":"0.0009454","amount":"61825","timestamp":"1794522940","type":"buy"}]}