{"elapsed":"10ms","result":"true","data":[{"tradeID":"1129609","total":"0.999141","date":"2026-08-07 06:36:03","rate":"0.001507","amount":"663","timestamp":"1786084563","type":"sell"},{"tradeID":"1129610","total":"0.099462","date":"2026-08-07 06:36:03","rate":"0.001507","amount":"66","timestamp":"1786084563","type":"sell"},{"tradeID":"1129611","total":"1.00969","date":"2026-08-07 06:36:06","rate":"0.001507","amount":"670","timestamp":"1786084566","type":"sell"},{"tradeID":"1129612","total":"0.088913","date":"2026-08-07 06:36:06","rate":"0.001507","amount":"59","timestamp":"1786084566","type":"sell"},{"tradeID":"1129613","total":"1.020239","date":"2026-08-07 06:36:08","rate":"0.001507","amount":"677","timestamp":"1786084568","type":"sell"},{"tradeID":"1129614","total":"0.078364","date":"2026-08-07 06:36:08","rate":"0.001507","amount":"52","timestamp":"1786084568","type":"sell"},{"tradeID":"1129615","total":"0.999141","date":"2026-08-07 06:36:10","rate":"0.001507","amount":"663","timestamp":"1786084570","type":"sell"},{"tradeID":"1129616","total":"0.031647","date":"2026-08-07 06:38:17","rate":"0.001507","amount":"21","timestamp":"1786084697","type":"sell"},{"tradeID":"1129617","total":"0.999495","date":"2026-08-07 06:38:17","rate":"0.001503","amount":"665","timestamp":"1786084697","type":"sell"},{"tradeID":"1129618","total":"0.99866","date":"2026-08-07 06:38:17","rate":"0.001495","amount":"668","timestamp":"1786084697","type":"sell"},{"tradeID":"1129619","total":"41.481352","date":"2026-08-07 06:38:17","rate":"0.001487","amount":"27896","timestamp":"1786084697","type":"sell"},{"tradeID":"1129620","total":"111.573338","date":"2026-08-07 06:38:17","rate":"0.001486","amount":"75083","timestamp":"1786084697","type":"sell"},{"tradeID":"1129621","total":"69.182596","date":"2026-08-07 06:38:17","rate":"0.001484","amount":"46619","timestamp":"1786084697","type":"sell"},{"tradeID":"1129622","total":"0.999141","date":"2026-08-07 06:40:57","rate":"0.001507","amount":"663","timestamp":"1786084857","type":"sell"},{"tradeID":"1129623","total":"98.167279","date":"2026-08-07 06:40:57","rate":"0.001487","amount":"66017","timestamp":"1786084857","type":"sell"},{"tradeID":"1129624","total":"15.529976","date":"2026-08-07 06:40:57","rate":"0.001483","amount":"10472","timestamp":"1786084857","type":"sell"},{"tradeID":"1129625","total":"1.999734","date":"2026-08-07 06:44:22","rate":"0.001478","amount":"1353","timestamp":"1786085062","type":"buy"},{"tradeID":"1129626","total":"0.9996","date":"2026-08-07 06:46:07","rate":"0.00147","amount":"680","timestamp":"1786085167","type":"buy"},{"tradeID":"1129627","total":"30.03651","date":"2026-08-07 06:46:07","rate":"0.00147","amount":"20433","timestamp":"1786085167","type":"buy"},{"tradeID":"1129628","total":"42.026163","date":"2026-08-07 06:46:07","rate":"0.001473","amount":"28531","timestamp":"1786085167","type":"buy"},{"tradeID":"1129629","total":"0.9996","date":"2026-08-07 06:46:08","rate":"0.00147","amount":"680","timestamp":"1786085168","type":"buy"},{"tradeID":"1129630","total":"0.9996","date":"2026-08-07 06:46:10","rate":"0.00147","amount":"680","timestamp":"1786085170","type":"buy"},{"tradeID":"1129631","total":"0.99913","date":"2026-08-07 06:48:38","rate":"0.001465","amount":"682","timestamp":"1786085318","type":"buy"},{"tradeID":"1129632","total":"0.9996","date":"2026-08-07 06:48:38","rate":"0.00147","amount":"680","timestamp":"1786085318","type":"buy"},{"tradeID":"1129633","total":"43.66194","date":"2026-08-07 06:48:38","rate":"0.00147","amount":"29702","timestamp":"1786085318","type":"buy"},{"tradeID":"1129634","total":"99.735902","date":"2026-08-07 06:48:38","rate":"0.001477","amount":"67526","timestamp":"1786085318","type":"buy"},{"tradeID":"1129635","total":"1.00028","date":"2026-08-07 06:48:40","rate":"0.001471","amount":"680","timestamp":"1786085320","type":"sell"},{"tradeID":"1129636","total":"1.032304","date":"2026-08-07 06:50:34","rate":"0.001456","amount":"709","timestamp":"1786085434","type":"sell"},{"tradeID":"1129637","total":"0.99913","date":"2026-08-07 06:50:35","rate":"0.001465","amount":"682","timestamp":"1786085435","type":"buy"},{"tradeID":"1129638","total":"0.999027","date":"2026-08-07 06:50:35","rate":"0.001467","amount":"681","timestamp":"1786085435","type":"buy"},{"tradeID":"1129639","total":"5.135624","date":"2026-08-07 06:50:35","rate":"0.001469","amount":"3496","timestamp":"1786085435","type":"sell"},{"tradeID":"1129640","total":"0.9996","date":"2026-08-07 06:50:40","rate":"0.00147","amount":"680","timestamp":"1786085440","type":"buy"},{"tradeID":"1129641","total":"0.999141","date":"2026-08-07 06:51:20","rate":"0.001507","amount":"663","timestamp":"1786085480","type":"sell"},{"tradeID":"1129642","total":"0.099462","date":"2026-08-07 06:51:20","rate":"0.001507","amount":"66","timestamp":"1786085480","type":"sell"},{"tradeID":"1129643","total":"1.00969","date":"2026-08-07 06:51:23","rate":"0.001507","amount":"670","timestamp":"1786085483","type":"sell"},{"tradeID":"1129644","total":"0.088913","date":"2026-08-07 06:51:23","rate":"0.001507","amount":"59","timestamp":"1786085483","type":"sell"},{"tradeID":"1129645","total":"0.999141","date":"2026-08-07 06:51:25","rate":"0.001507","amount":"663","timestamp":"1786085485","type":"sell"},{"tradeID":"1129646","total":"0.021098","date":"2026-08-07 06:51:43","rate":"0.001507","amount":"14","timestamp":"1786085503","type":"sell"},{"tradeID":"1129647","total":"0.998656","date":"2026-08-07 06:51:43","rate":"0.001504","amount":"664","timestamp":"1786085503","type":"sell"},{"tradeID":"1129648","total":"0.999166","date":"2026-08-07 06:51:43","rate":"0.001498","amount":"667","timestamp":"1786085503","type":"sell"},{"tradeID":"1129649","total":"0.99979","date":"2026-08-07 06:51:43","rate":"0.00149","amount":"671","timestamp":"1786085503","type":"sell"},{"tradeID":"1129650","total":"6.221042","date":"2026-08-07 06:51:48","rate":"0.001489","amount":"4178","timestamp":"1786085508","type":"buy"},{"tradeID":"1129651","total":"0.999141","date":"2026-08-07 06:54:42","rate":"0.001507","amount":"663","timestamp":"1786085682","type":"sell"},{"tradeID":"1129652","total":"0.999495","date":"2026-08-07 06:54:42","rate":"0.001503","amount":"665","timestamp":"1786085682","type":"sell"},{"tradeID":"1129653","total":"0.99866","date":"2026-08-07 06:54:42","rate":"0.001495","amount":"668","timestamp":"1786085682","type":"sell"},{"tradeID":"1129654","total":"25.180858","date":"2026-08-07 06:54:42","rate":"0.001487","amount":"16934","timestamp":"1786085682","type":"sell"},{"tradeID":"1129655","total":"98.557464","date":"2026-08-07 06:54:42","rate":"0.001486","amount":"66324","timestamp":"1786085682","type":"sell"},{"tradeID":"1129656","total":"0.999141","date":"2026-08-07 06:56:52","rate":"0.001507","amount":"663","timestamp":"1786085812","type":"sell"},{"tradeID":"1129657","total":"80.832456","date":"2026-08-07 06:56:52","rate":"0.001486","amount":"54396","timestamp":"1786085812","type":"sell"},{"tradeID":"1129658","total":"17.582432","date":"2026-08-07 06:56:52","rate":"0.001484","amount":"11848","timestamp":"1786085812","type":"sell"},{"tradeID":"1129659","total":"0.998385","date":"2026-08-07 06:57:12","rate":"0.001515","amount":"659","timestamp":"1786085832","type":"buy"},{"tradeID":"1129660","total":"1.944512","date":"2026-08-07 06:57:43","rate":"0.001472","amount":"1321","timestamp":"1786085863","type":"sell"},{"tradeID":"1129661","total":"36.288406","date":"2026-08-07 07:56:37","rate":"0.001474","amount":"24619","timestamp":"1786089397","type":"buy"},{"tradeID":"1129662","total":"41.319168","date":"2026-08-07 07:56:37","rate":"0.001474","amount":"28032","timestamp":"1786089397","type":"buy"},{"tradeID":"1129663","total":"0.9996","date":"2026-08-07 07:58:00","rate":"0.00147","amount":"680","timestamp":"1786089480","type":"buy"},{"tradeID":"1129664","total":"44.257758","date":"2026-08-07 07:58:00","rate":"0.001473","amount":"30046","timestamp":"1786089480","type":"buy"},{"tradeID":"1129665","total":"1.004586","date":"2026-08-07 07:58:01","rate":"0.001473","amount":"682","timestamp":"1786089481","type":"sell"},{"tradeID":"1129666","total":"0.99913","date":"2026-08-07 07:58:11","rate":"0.001465","amount":"682","timestamp":"1786089491","type":"sell"},{"tradeID":"1129667","total":"0.99883","date":"2026-08-07 07:58:57","rate":"0.001502","amount":"665","timestamp":"1786089537","type":"sell"},{"tradeID":"1129668","total":"3.283372","date":"2026-08-07 07:58:57","rate":"0.001502","amount":"2186","timestamp":"1786089537","type":"sell"},{"tradeID":"1129669","total":"0.99883","date":"2026-08-07 07:59:27","rate":"0.001502","amount":"665","timestamp":"1786089567","type":"sell"},{"tradeID":"1129670","total":"12.40723","date":"2026-08-07 07:59:27","rate":"0.00149","amount":"8327","timestamp":"1786089567","type":"sell"},{"tradeID":"1129671","total":"0.99932","date":"2026-08-07 08:02:05","rate":"0.001505","amount":"664","timestamp":"1786089725","type":"sell"},{"tradeID":"1129672","total":"53.00848","date":"2026-08-07 08:02:05","rate":"0.001484","amount":"35720","timestamp":"1786089725","type":"sell"},{"tradeID":"1129673","total":"50.948465","date":"2026-08-07 08:02:05","rate":"0.001483","amount":"34355","timestamp":"1786089725","type":"sell"},{"tradeID":"1129674","total":"0.997248","date":"2026-08-07 08:02:11","rate":"0.001484","amount":"672","timestamp":"1786089731","type":"buy"},{"tradeID":"1129675","total":"1.948974","date":"2026-08-07 08:02:13","rate":"0.001461","amount":"1334","timestamp":"1786089733","type":"sell"},{"tradeID":"1129676","total":"8.98464","date":"2026-08-07 08:14:03","rate":"0.00147","amount":"6112","timestamp":"1786090443","type":"buy"},{"tradeID":"1129677","total":"8.99346","date":"2026-08-07 08:14:20","rate":"0.00147","amount":"6118","timestamp":"1786090460","type":"buy"},{"tradeID":"1129678","total":"8.99346","date":"2026-08-07 08:14:20","rate":"0.00147","amount":"6118","timestamp":"1786090460","type":"buy"},{"tradeID":"1129679","total":"12.237249","date":"2026-08-07 08:42:54","rate":"0.001471","amount":"8319","timestamp":"1786092174","type":"buy"},{"tradeID":"1129680","total":"32.377912","date":"2026-08-07 12:08:08","rate":"0.001484","amount":"21818","timestamp":"1786104488","type":"buy"},{"tradeID":"1129681","total":"4.022865","date":"2026-08-07 12:08:08","rate":"0.001485","amount":"2709","timestamp":"1786104488","type":"buy"},{"tradeID":"1129682","total":"3.223935","date":"2026-08-07 12:08:08","rate":"0.001485","amount":"2171","timestamp":"1786104488","type":"buy"},{"tradeID":"1129683","total":"81.593064","date":"2026-08-07 15:19:17","rate":"0.001498","amount":"54468","timestamp":"1786115957","type":"buy"},{"tradeID":"1129684","total":"9.078933","date":"2026-08-07 15:35:35","rate":"0.001493","amount":"6081","timestamp":"1786116935","type":"buy"},{"tradeID":"1129685","total":"43.770661","date":"2026-08-07 21:21:01","rate":"0.001501","amount":"29161","timestamp":"1786137661","type":"buy"},{"tradeID":"1129686","total":"121.934384","date":"2026-08-07 21:21:01","rate":"0.001507","amount":"80912","timestamp":"1786137661","type":"buy"},{"tradeID":"1129687","total":"9.100065","date":"2026-08-07 21:21:02","rate":"0.001495","amount":"6087","timestamp":"1786137662","type":"buy"},{"tradeID":"1129688","total":"9.112239","date":"2026-08-07 21:21:02","rate":"0.001497","amount":"6087","timestamp":"1786137662","type":"buy"}]}