{"elapsed":"9ms","result":"true","data":[{"tradeID":"1032142","total":"0.9943808","date":"2026-08-06 23:48:45","rate":"0.001253","amount":"793.6","timestamp":"1786060125","type":"buy"},{"tradeID":"1032143","total":"18.87","date":"2026-08-06 23:48:59","rate":"0.001258","amount":"15000","timestamp":"1786060139","type":"buy"},{"tradeID":"1032144","total":"18.357","date":"2026-08-06 23:48:59","rate":"0.001266","amount":"14500","timestamp":"1786060139","type":"buy"},{"tradeID":"1032145","total":"4.777857","date":"2026-08-06 23:49:24","rate":"0.001267","amount":"3771","timestamp":"1786060164","type":"buy"},{"tradeID":"1032146","total":"19.160841","date":"2026-08-06 23:49:24","rate":"0.001267","amount":"15123","timestamp":"1786060164","type":"buy"},{"tradeID":"1032147","total":"15.046892","date":"2026-08-06 23:49:24","rate":"0.001267","amount":"11876","timestamp":"1786060164","type":"buy"},{"tradeID":"1032148","total":"4.283727","date":"2026-08-06 23:49:24","rate":"0.001267","amount":"3381","timestamp":"1786060164","type":"buy"},{"tradeID":"1032149","total":"27.115083","date":"2026-08-06 23:49:24","rate":"0.001259","amount":"21537","timestamp":"1786060164","type":"sell"},{"tradeID":"1032150","total":"18.2114325","date":"2026-08-06 23:52:00","rate":"0.001251","amount":"14557.5","timestamp":"1786060320","type":"sell"},{"tradeID":"1032151","total":"5.5848393","date":"2026-08-06 23:52:00","rate":"0.001251","amount":"4464.3","timestamp":"1786060320","type":"sell"},{"tradeID":"1032152","total":"15.3606537","date":"2026-08-06 23:52:00","rate":"0.001251","amount":"12278.7","timestamp":"1786060320","type":"sell"},{"tradeID":"1032153","total":"0.9999935","date":"2026-08-06 23:52:41","rate":"0.001243","amount":"804.5","timestamp":"1786060361","type":"sell"},{"tradeID":"1032154","total":"13.7767905","date":"2026-08-06 23:52:41","rate":"0.001243","amount":"11083.5","timestamp":"1786060361","type":"sell"},{"tradeID":"1032155","total":"423.132392","date":"2026-08-06 23:52:41","rate":"0.00124","amount":"341235.8","timestamp":"1786060361","type":"sell"},{"tradeID":"1032156","total":"0.9949806","date":"2026-08-06 23:52:49","rate":"0.001238","amount":"803.7","timestamp":"1786060369","type":"sell"},{"tradeID":"1032157","total":"4.6018938","date":"2026-08-06 23:54:38","rate":"0.001239","amount":"3714.2","timestamp":"1786060478","type":"sell"},{"tradeID":"1032158","total":"17.910765","date":"2026-08-07 00:08:07","rate":"0.001238","amount":"14467.5","timestamp":"1786061287","type":"sell"},{"tradeID":"1032159","total":"4.724986","date":"2026-08-07 00:08:07","rate":"0.001234","amount":"3829","timestamp":"1786061287","type":"sell"},{"tradeID":"1032160","total":"103.6799902","date":"2026-08-07 00:08:45","rate":"0.001231","amount":"84224.2","timestamp":"1786061325","type":"sell"},{"tradeID":"1032161","total":"1.464064","date":"2026-08-07 00:40:55","rate":"0.001204","amount":"1216","timestamp":"1786063255","type":"sell"},{"tradeID":"1032162","total":"0.9974665","date":"2026-08-07 07:13:55","rate":"0.001195","amount":"834.7","timestamp":"1786086835","type":"buy"},{"tradeID":"1032163","total":"1.016712","date":"2026-08-07 08:15:52","rate":"0.001215","amount":"836.8","timestamp":"1786090552","type":"buy"},{"tradeID":"1032164","total":"3.2887218","date":"2026-08-07 08:33:25","rate":"0.001209","amount":"2720.2","timestamp":"1786091605","type":"sell"},{"tradeID":"1032165","total":"14.3213964","date":"2026-08-07 09:00:23","rate":"0.001226","amount":"11681.4","timestamp":"1786093223","type":"buy"},{"tradeID":"1032166","total":"18.363215","date":"2026-08-07 09:00:23","rate":"0.001235","amount":"14869","timestamp":"1786093223","type":"buy"},{"tradeID":"1032167","total":"24.298625","date":"2026-08-07 09:00:23","rate":"0.001235","amount":"19675","timestamp":"1786093223","type":"buy"},{"tradeID":"1032168","total":"28.39759","date":"2026-08-07 09:00:23","rate":"0.001235","amount":"22994","timestamp":"1786093223","type":"buy"},{"tradeID":"1032169","total":"19.9999339","date":"2026-08-07 09:00:23","rate":"0.001231","amount":"16246.9","timestamp":"1786093223","type":"buy"},{"tradeID":"1032170","total":"4.7520704","date":"2026-08-07 09:00:23","rate":"0.001232","amount":"3857.2","timestamp":"1786093223","type":"buy"},{"tradeID":"1032171","total":"12.9618126","date":"2026-08-07 09:00:23","rate":"0.001234","amount":"10503.9","timestamp":"1786093223","type":"buy"},{"tradeID":"1032172","total":"7.038119","date":"2026-08-07 09:00:23","rate":"0.001234","amount":"5703.5","timestamp":"1786093223","type":"buy"},{"tradeID":"1032173","total":"29.9296075","date":"2026-08-07 09:00:23","rate":"0.001235","amount":"24234.5","timestamp":"1786093223","type":"buy"},{"tradeID":"1032174","total":"5.9909208","date":"2026-08-07 09:10:05","rate":"0.001228","amount":"4878.6","timestamp":"1786093805","type":"sell"},{"tradeID":"1032175","total":"10.7235392","date":"2026-08-07 09:16:48","rate":"0.001216","amount":"8818.7","timestamp":"1786094208","type":"sell"},{"tradeID":"1032176","total":"19.9999072","date":"2026-08-07 09:17:38","rate":"0.001211","amount":"16515.2","timestamp":"1786094258","type":"sell"},{"tradeID":"1032177","total":"152.9573604","date":"2026-08-07 09:17:38","rate":"0.001209","amount":"126515.6","timestamp":"1786094258","type":"sell"},{"tradeID":"1032178","total":"18.2480295","date":"2026-08-07 09:23:08","rate":"0.001207","amount":"15118.5","timestamp":"1786094588","type":"sell"},{"tradeID":"1032179","total":"4.7250429","date":"2026-08-07 09:23:08","rate":"0.001207","amount":"3914.7","timestamp":"1786094588","type":"sell"},{"tradeID":"1032180","total":"156.1349106","date":"2026-08-07 09:23:08","rate":"0.001206","amount":"129465.1","timestamp":"1786094588","type":"sell"},{"tradeID":"1032181","total":"24.356346","date":"2026-08-07 10:16:18","rate":"0.001218","amount":"19997","timestamp":"1786097778","type":"sell"},{"tradeID":"1032182","total":"12.5973729","date":"2026-08-07 10:18:00","rate":"0.001229","amount":"10250.1","timestamp":"1786097880","type":"buy"},{"tradeID":"1032183","total":"1.4831115","date":"2026-08-07 10:18:00","rate":"0.001235","amount":"1200.9","timestamp":"1786097880","type":"buy"},{"tradeID":"1032184","total":"1.504192","date":"2026-08-07 11:48:19","rate":"0.001237","amount":"1216","timestamp":"1786103299","type":"buy"},{"tradeID":"1032185","total":"12.3304982","date":"2026-08-07 12:14:49","rate":"0.001234","amount":"9992.3","timestamp":"1786104889","type":"sell"},{"tradeID":"1032186","total":"2.6521264","date":"2026-08-07 12:14:49","rate":"0.001232","amount":"2152.7","timestamp":"1786104889","type":"sell"},{"tradeID":"1032187","total":"12.627594","date":"2026-08-07 12:30:09","rate":"0.001236","amount":"10216.5","timestamp":"1786105809","type":"buy"},{"tradeID":"1032188","total":"5.6809162","date":"2026-08-07 12:36:03","rate":"0.001226","amount":"4633.7","timestamp":"1786106163","type":"sell"},{"tradeID":"1032189","total":"12.9966375","date":"2026-08-07 12:36:03","rate":"0.001225","amount":"10609.5","timestamp":"1786106163","type":"sell"},{"tradeID":"1032190","total":"8.3677545","date":"2026-08-07 15:01:03","rate":"0.001233","amount":"6786.5","timestamp":"1786114863","type":"sell"},{"tradeID":"1032191","total":"3.9935637","date":"2026-08-07 17:50:35","rate":"0.001233","amount":"3238.9","timestamp":"1786125035","type":"sell"},{"tradeID":"1032192","total":"2.4612896","date":"2026-08-07 17:50:40","rate":"0.001232","amount":"1997.8","timestamp":"1786125040","type":"sell"},{"tradeID":"1032193","total":"3.099922","date":"2026-08-07 17:50:46","rate":"0.001237","amount":"2506","timestamp":"1786125046","type":"buy"},{"tradeID":"1032194","total":"15.9227802","date":"2026-08-07 20:22:45","rate":"0.001262","amount":"12617.1","timestamp":"1786134165","type":"buy"},{"tradeID":"1032195","total":"14.940008","date":"2026-08-07 20:22:45","rate":"0.001258","amount":"11876","timestamp":"1786134165","type":"sell"},{"tradeID":"1032196","total":"19.9999236","date":"2026-08-07 20:29:03","rate":"0.001262","amount":"15847.8","timestamp":"1786134543","type":"buy"},{"tradeID":"1032197","total":"4.770315","date":"2026-08-07 20:29:03","rate":"0.001265","amount":"3771","timestamp":"1786134543","type":"buy"},{"tradeID":"1032198","total":"17.1874285","date":"2026-08-07 20:29:03","rate":"0.001265","amount":"13586.9","timestamp":"1786134543","type":"buy"},{"tradeID":"1032199","total":"18.975","date":"2026-08-07 20:29:03","rate":"0.001265","amount":"15000","timestamp":"1786134543","type":"buy"},{"tradeID":"1032200","total":"1.354455","date":"2026-08-07 20:29:03","rate":"0.00127","amount":"1066.5","timestamp":"1786134543","type":"buy"},{"tradeID":"1032201","total":"1.546752","date":"2026-08-07 20:29:03","rate":"0.001272","amount":"1216","timestamp":"1786134543","type":"buy"},{"tradeID":"1032202","total":"17.68062","date":"2026-08-07 20:30:12","rate":"0.001262","amount":"14010","timestamp":"1786134612","type":"sell"},{"tradeID":"1032203","total":"6.3229062","date":"2026-08-07 20:30:12","rate":"0.001261","amount":"5014.2","timestamp":"1786134612","type":"sell"},{"tradeID":"1032204","total":"17.765778","date":"2026-08-07 20:31:37","rate":"0.001266","amount":"14033","timestamp":"1786134697","type":"buy"},{"tradeID":"1032205","total":"6.3479772","date":"2026-08-07 20:31:39","rate":"0.001266","amount":"5014.2","timestamp":"1786134699","type":"sell"},{"tradeID":"1032206","total":"18.1522294","date":"2026-08-07 20:36:16","rate":"0.001262","amount":"14383.7","timestamp":"1786134976","type":"sell"},{"tradeID":"1032207","total":"1.0498801","date":"2026-08-07 20:37:57","rate":"0.001259","amount":"833.9","timestamp":"1786135077","type":"sell"},{"tradeID":"1032208","total":"4.7553658","date":"2026-08-07 20:45:00","rate":"0.001258","amount":"3780.1","timestamp":"1786135500","type":"buy"},{"tradeID":"1032209","total":"18.568494","date":"2026-08-07 20:45:00","rate":"0.00126","amount":"14736.9","timestamp":"1786135500","type":"buy"},{"tradeID":"1032210","total":"18.945","date":"2026-08-07 20:45:00","rate":"0.001263","amount":"15000","timestamp":"1786135500","type":"buy"},{"tradeID":"1032211","total":"18.4821656","date":"2026-08-07 20:45:00","rate":"0.001256","amount":"14715.1","timestamp":"1786135500","type":"sell"},{"tradeID":"1032212","total":"17.824719","date":"2026-08-07 21:21:12","rate":"0.001263","amount":"14113","timestamp":"1786137672","type":"buy"},{"tradeID":"1032213","total":"1.120281","date":"2026-08-07 21:21:12","rate":"0.001263","amount":"887","timestamp":"1786137672","type":"buy"},{"tradeID":"1032214","total":"18.9976671","date":"2026-08-07 21:21:12","rate":"0.001263","amount":"15041.7","timestamp":"1786137672","type":"buy"},{"tradeID":"1032215","total":"19.33266","date":"2026-08-07 21:48:55","rate":"0.001257","amount":"15380","timestamp":"1786139335","type":"sell"},{"tradeID":"1032216","total":"13.1742022","date":"2026-08-07 22:02:30","rate":"0.001249","amount":"10547.8","timestamp":"1786140150","type":"sell"},{"tradeID":"1032217","total":"17.90757","date":"2026-08-07 22:02:47","rate":"0.001266","amount":"14145","timestamp":"1786140167","type":"buy"},{"tradeID":"1032218","total":"2.0537052","date":"2026-08-07 22:02:47","rate":"0.001266","amount":"1622.2","timestamp":"1786140167","type":"buy"},{"tradeID":"1032219","total":"22.2948706","date":"2026-08-07 22:02:48","rate":"0.001262","amount":"17666.3","timestamp":"1786140168","type":"sell"},{"tradeID":"1032220","total":"2.441201","date":"2026-08-07 22:02:48","rate":"0.001259","amount":"1939","timestamp":"1786140168","type":"sell"},{"tradeID":"1032221","total":"253.8665364","date":"2026-08-07 22:04:20","rate":"0.001263","amount":"201002.8","timestamp":"1786140260","type":"sell"}]}