{"elapsed":"9ms","result":"true","data":[{"tradeID":"1145913","total":"3.9976608","date":"2026-11-12 18:23:23","rate":"0.001767","amount":"2262.4","timestamp":"1794507803","type":"buy"},{"tradeID":"1145914","total":"3.9976608","date":"2026-11-12 18:23:23","rate":"0.001767","amount":"2262.4","timestamp":"1794507803","type":"buy"},{"tradeID":"1145915","total":"3.9976608","date":"2026-11-12 18:23:23","rate":"0.001767","amount":"2262.4","timestamp":"1794507803","type":"buy"},{"tradeID":"1145916","total":"3.9953637","date":"2026-11-12 18:23:23","rate":"0.001767","amount":"2261.1","timestamp":"1794507803","type":"buy"},{"tradeID":"1145917","total":"3.9953637","date":"2026-11-12 18:23:24","rate":"0.001767","amount":"2261.1","timestamp":"1794507804","type":"buy"},{"tradeID":"1145918","total":"3.9999806","date":"2026-11-12 18:23:25","rate":"0.001771","amount":"2258.6","timestamp":"1794507805","type":"buy"},{"tradeID":"1145919","total":"4.2093128","date":"2026-11-12 18:23:27","rate":"0.001771","amount":"2376.8","timestamp":"1794507807","type":"buy"},{"tradeID":"1145920","total":"4.2093128","date":"2026-11-12 18:23:27","rate":"0.001771","amount":"2376.8","timestamp":"1794507807","type":"buy"},{"tradeID":"1145921","total":"3.999846","date":"2026-11-12 18:23:27","rate":"0.00177","amount":"2259.8","timestamp":"1794507807","type":"sell"},{"tradeID":"1145922","total":"3.9998859","date":"2026-11-12 18:23:27","rate":"0.001769","amount":"2261.1","timestamp":"1794507807","type":"sell"},{"tradeID":"1145923","total":"0.2039657","date":"2026-11-12 18:23:27","rate":"0.001769","amount":"115.3","timestamp":"1794507807","type":"sell"},{"tradeID":"1145924","total":"3.7959202","date":"2026-11-12 18:23:27","rate":"0.001769","amount":"2145.8","timestamp":"1794507807","type":"sell"},{"tradeID":"1145925","total":"3.9998859","date":"2026-11-12 18:23:27","rate":"0.001769","amount":"2261.1","timestamp":"1794507807","type":"sell"},{"tradeID":"1145926","total":"15.1572408","date":"2026-11-12 18:23:27","rate":"0.001768","amount":"8573.1","timestamp":"1794507807","type":"sell"},{"tradeID":"1145927","total":"12.0393728","date":"2026-11-12 18:23:27","rate":"0.001768","amount":"6809.6","timestamp":"1794507807","type":"sell"},{"tradeID":"1145928","total":"3.995376","date":"2026-11-12 18:24:00","rate":"0.001771","amount":"2256","timestamp":"1794507840","type":"buy"},{"tradeID":"1145929","total":"3.9930737","date":"2026-11-12 18:24:10","rate":"0.001771","amount":"2254.7","timestamp":"1794507850","type":"buy"},{"tradeID":"1145930","total":"3.9976783","date":"2026-11-12 18:24:36","rate":"0.001771","amount":"2257.3","timestamp":"1794507876","type":"buy"},{"tradeID":"1145931","total":"44.8147336","date":"2026-11-12 18:24:50","rate":"0.001768","amount":"25347.7","timestamp":"1794507890","type":"sell"},{"tradeID":"1145932","total":"12.5713414","date":"2026-11-12 18:24:50","rate":"0.001762","amount":"7134.7","timestamp":"1794507890","type":"sell"},{"tradeID":"1145933","total":"4.1870064","date":"2026-11-12 18:24:50","rate":"0.001756","amount":"2384.4","timestamp":"1794507890","type":"buy"},{"tradeID":"1145934","total":"4.1870064","date":"2026-11-12 18:24:50","rate":"0.001756","amount":"2384.4","timestamp":"1794507890","type":"buy"},{"tradeID":"1145935","total":"4.1870064","date":"2026-11-12 18:24:50","rate":"0.001756","amount":"2384.4","timestamp":"1794507890","type":"buy"},{"tradeID":"1145936","total":"4.1870064","date":"2026-11-12 18:24:50","rate":"0.001756","amount":"2384.4","timestamp":"1794507890","type":"buy"},{"tradeID":"1145937","total":"4.1870064","date":"2026-11-12 18:24:50","rate":"0.001756","amount":"2384.4","timestamp":"1794507890","type":"buy"},{"tradeID":"1145938","total":"4.1870064","date":"2026-11-12 18:24:50","rate":"0.001756","amount":"2384.4","timestamp":"1794507890","type":"buy"},{"tradeID":"1145939","total":"4.1870064","date":"2026-11-12 18:24:50","rate":"0.001756","amount":"2384.4","timestamp":"1794507890","type":"buy"},{"tradeID":"1145940","total":"4.1870064","date":"2026-11-12 18:24:50","rate":"0.001756","amount":"2384.4","timestamp":"1794507890","type":"buy"},{"tradeID":"1145941","total":"4.1870064","date":"2026-11-12 18:24:50","rate":"0.001756","amount":"2384.4","timestamp":"1794507890","type":"buy"},{"tradeID":"1145942","total":"3.984093","date":"2026-11-12 18:24:53","rate":"0.00177","amount":"2250.9","timestamp":"1794507893","type":"buy"},{"tradeID":"1145943","total":"4.446925","date":"2026-11-12 18:24:53","rate":"0.00175","amount":"2541.1","timestamp":"1794507893","type":"sell"},{"tradeID":"1145944","total":"0.999935","date":"2026-11-12 19:13:03","rate":"0.001762","amount":"567.5","timestamp":"1794510783","type":"buy"},{"tradeID":"1145945","total":"4.199536","date":"2026-11-12 19:23:08","rate":"0.00176","amount":"2386.1","timestamp":"1794511388","type":"sell"},{"tradeID":"1145946","total":"4.199536","date":"2026-11-12 19:23:08","rate":"0.00176","amount":"2386.1","timestamp":"1794511388","type":"sell"},{"tradeID":"1145947","total":"4.199536","date":"2026-11-12 19:23:08","rate":"0.00176","amount":"2386.1","timestamp":"1794511388","type":"sell"},{"tradeID":"1145948","total":"4.199536","date":"2026-11-12 19:23:08","rate":"0.00176","amount":"2386.1","timestamp":"1794511388","type":"sell"},{"tradeID":"1145949","total":"4.199536","date":"2026-11-12 19:23:08","rate":"0.00176","amount":"2386.1","timestamp":"1794511388","type":"sell"},{"tradeID":"1145950","total":"4.199536","date":"2026-11-12 19:23:08","rate":"0.00176","amount":"2386.1","timestamp":"1794511388","type":"sell"},{"tradeID":"1145951","total":"4.199536","date":"2026-11-12 19:23:08","rate":"0.00176","amount":"2386.1","timestamp":"1794511388","type":"sell"},{"tradeID":"1145952","total":"4.199536","date":"2026-11-12 19:23:08","rate":"0.00176","amount":"2386.1","timestamp":"1794511388","type":"sell"},{"tradeID":"1145953","total":"4.237765","date":"2026-11-12 19:29:15","rate":"0.001765","amount":"2401","timestamp":"1794511755","type":"buy"},{"tradeID":"1145954","total":"4.237765","date":"2026-11-12 19:29:15","rate":"0.001765","amount":"2401","timestamp":"1794511755","type":"buy"},{"tradeID":"1145955","total":"3.9855465","date":"2026-11-12 19:29:15","rate":"0.001765","amount":"2258.1","timestamp":"1794511755","type":"buy"},{"tradeID":"1145956","total":"4.201412","date":"2026-11-12 21:38:43","rate":"0.001772","amount":"2371","timestamp":"1794519523","type":"sell"},{"tradeID":"1145957","total":"8.3055412","date":"2026-11-12 21:38:43","rate":"0.001772","amount":"4687.1","timestamp":"1794519523","type":"sell"},{"tradeID":"1145958","total":"0.0972279","date":"2026-11-12 21:38:43","rate":"0.001771","amount":"54.9","timestamp":"1794519523","type":"sell"},{"tradeID":"1145959","total":"4.1726531","date":"2026-11-12 21:38:43","rate":"0.001771","amount":"2356.1","timestamp":"1794519523","type":"sell"},{"tradeID":"1145960","total":"19.6355022","date":"2026-11-12 21:41:44","rate":"0.001761","amount":"11150.2","timestamp":"1794519704","type":"sell"},{"tradeID":"1145961","total":"4.228308","date":"2026-11-12 21:54:14","rate":"0.001764","amount":"2397","timestamp":"1794520454","type":"buy"},{"tradeID":"1145962","total":"4.228308","date":"2026-11-12 21:54:14","rate":"0.001764","amount":"2397","timestamp":"1794520454","type":"buy"},{"tradeID":"1145963","total":"3.9308976","date":"2026-11-12 21:54:14","rate":"0.001764","amount":"2228.4","timestamp":"1794520454","type":"buy"},{"tradeID":"1145964","total":"18.720585","date":"2026-11-12 21:54:15","rate":"0.001755","amount":"10667","timestamp":"1794520455","type":"sell"},{"tradeID":"1145965","total":"18.13266","date":"2026-11-12 21:54:17","rate":"0.001755","amount":"10332","timestamp":"1794520457","type":"sell"},{"tradeID":"1145966","total":"12.4644392","date":"2026-11-12 21:54:18","rate":"0.001756","amount":"7098.2","timestamp":"1794520458","type":"sell"},{"tradeID":"1145967","total":"4.906629","date":"2026-11-12 21:54:18","rate":"0.001755","amount":"2795.8","timestamp":"1794520458","type":"sell"},{"tradeID":"1145968","total":"21.879585","date":"2026-11-12 21:54:18","rate":"0.001755","amount":"12467","timestamp":"1794520458","type":"sell"},{"tradeID":"1145969","total":"20.724795","date":"2026-11-12 21:54:18","rate":"0.001755","amount":"11809","timestamp":"1794520458","type":"sell"},{"tradeID":"1145970","total":"4.2306711","date":"2026-11-12 22:46:42","rate":"0.001763","amount":"2399.7","timestamp":"1794523602","type":"buy"},{"tradeID":"1145971","total":"8.2621232","date":"2026-11-12 22:46:42","rate":"0.001763","amount":"4686.4","timestamp":"1794523602","type":"buy"},{"tradeID":"1145972","total":"5.852748","date":"2026-11-12 22:47:50","rate":"0.001756","amount":"3333","timestamp":"1794523670","type":"sell"},{"tradeID":"1145973","total":"8.4453408","date":"2026-11-12 23:01:52","rate":"0.001752","amount":"4820.4","timestamp":"1794524512","type":"sell"},{"tradeID":"1145974","total":"3.9836976","date":"2026-11-12 23:01:52","rate":"0.001752","amount":"2273.8","timestamp":"1794524512","type":"sell"},{"tradeID":"1145975","total":"0.2388364","date":"2026-11-12 23:01:52","rate":"0.001751","amount":"136.4","timestamp":"1794524512","type":"sell"},{"tradeID":"1145976","total":"3.7268284","date":"2026-11-12 23:01:52","rate":"0.001751","amount":"2128.4","timestamp":"1794524512","type":"sell"},{"tradeID":"1145977","total":"8.4405204","date":"2026-11-12 23:01:52","rate":"0.001751","amount":"4820.4","timestamp":"1794524512","type":"sell"},{"tradeID":"1145978","total":"4.2295048","date":"2026-11-12 23:18:20","rate":"0.001762","amount":"2400.4","timestamp":"1794525500","type":"buy"},{"tradeID":"1145979","total":"4.2295048","date":"2026-11-12 23:18:20","rate":"0.001762","amount":"2400.4","timestamp":"1794525500","type":"buy"},{"tradeID":"1145980","total":"4.2222806","date":"2026-11-12 23:18:20","rate":"0.001762","amount":"2396.3","timestamp":"1794525500","type":"buy"},{"tradeID":"1145981","total":"4.2032232","date":"2026-11-12 23:23:48","rate":"0.001752","amount":"2399.1","timestamp":"1794525828","type":"sell"},{"tradeID":"1145982","total":"8.4038184","date":"2026-11-12 23:23:48","rate":"0.001752","amount":"4796.7","timestamp":"1794525828","type":"sell"},{"tradeID":"1145983","total":"12.9099479","date":"2026-11-12 23:39:37","rate":"0.001751","amount":"7372.9","timestamp":"1794526777","type":"sell"},{"tradeID":"1145984","total":"65.039144","date":"2026-11-12 23:40:09","rate":"0.001751","amount":"37144","timestamp":"1794526809","type":"sell"},{"tradeID":"1145985","total":"4.2283685","date":"2026-11-12 23:42:00","rate":"0.001735","amount":"2437.1","timestamp":"1794526920","type":"buy"},{"tradeID":"1145986","total":"4.2283685","date":"2026-11-12 23:42:00","rate":"0.001735","amount":"2437.1","timestamp":"1794526920","type":"buy"},{"tradeID":"1145987","total":"4.2283685","date":"2026-11-12 23:42:00","rate":"0.001735","amount":"2437.1","timestamp":"1794526920","type":"buy"},{"tradeID":"1145988","total":"0.2267645","date":"2026-11-12 23:42:00","rate":"0.001735","amount":"130.7","timestamp":"1794526920","type":"buy"},{"tradeID":"1145989","total":"4.479363","date":"2026-11-12 23:52:55","rate":"0.001746","amount":"2565.5","timestamp":"1794527575","type":"buy"},{"tradeID":"1145990","total":"4.479363","date":"2026-11-12 23:52:55","rate":"0.001746","amount":"2565.5","timestamp":"1794527575","type":"buy"},{"tradeID":"1145991","total":"4.479363","date":"2026-11-12 23:52:55","rate":"0.001746","amount":"2565.5","timestamp":"1794527575","type":"buy"},{"tradeID":"1145992","total":"45.6915246","date":"2026-11-12 23:52:55","rate":"0.001754","amount":"26049.9","timestamp":"1794527575","type":"buy"}]}