{"elapsed":"10ms","result":"true","data":[{"tradeID":"73044","total":"317.81943","date":"2026-08-06 07:30:33","rate":"7.587","amount":"41.89","timestamp":"1786001433","type":"sell"},{"tradeID":"73045","total":"137.909495","date":"2026-08-06 07:31:37","rate":"7.613","amount":"18.115","timestamp":"1786001497","type":"buy"},{"tradeID":"73046","total":"64.215396","date":"2026-08-06 08:24:23","rate":"7.569","amount":"8.484","timestamp":"1786004663","type":"buy"},{"tradeID":"73047","total":"104.292877","date":"2026-08-06 09:11:59","rate":"7.631","amount":"13.667","timestamp":"1786007519","type":"buy"},{"tradeID":"73048","total":"128.884674","date":"2026-08-06 09:26:39","rate":"7.611","amount":"16.934","timestamp":"1786008399","type":"sell"},{"tradeID":"73049","total":"149.487904","date":"2026-08-06 10:15:52","rate":"7.556","amount":"19.784","timestamp":"1786011352","type":"sell"},{"tradeID":"73050","total":"77.712831","date":"2026-08-06 10:48:23","rate":"7.581","amount":"10.251","timestamp":"1786013303","type":"buy"},{"tradeID":"73051","total":"254.3242","date":"2026-08-06 11:15:48","rate":"7.54","amount":"33.73","timestamp":"1786014948","type":"buy"},{"tradeID":"73052","total":"158.403","date":"2026-08-06 12:20:37","rate":"7.543","amount":"21","timestamp":"1786018837","type":"sell"},{"tradeID":"73053","total":"101.536094","date":"2026-08-06 13:11:12","rate":"7.529","amount":"13.486","timestamp":"1786021872","type":"sell"},{"tradeID":"73054","total":"89.11006","date":"2026-08-06 14:23:31","rate":"7.67","amount":"11.618","timestamp":"1786026211","type":"buy"},{"tradeID":"73055","total":"482.002812","date":"2026-08-06 15:07:33","rate":"7.668","amount":"62.859","timestamp":"1786028853","type":"buy"},{"tradeID":"73056","total":"135.889664","date":"2026-08-06 15:18:15","rate":"7.648","amount":"17.768","timestamp":"1786029495","type":"buy"},{"tradeID":"73057","total":"130.314272","date":"2026-08-06 15:18:15","rate":"7.648","amount":"17.039","timestamp":"1786029495","type":"buy"},{"tradeID":"73058","total":"84.801024","date":"2026-08-06 15:18:15","rate":"7.648","amount":"11.088","timestamp":"1786029495","type":"buy"},{"tradeID":"73059","total":"68.969664","date":"2026-08-06 15:18:59","rate":"7.648","amount":"9.018","timestamp":"1786029539","type":"buy"},{"tradeID":"73060","total":"621.578507","date":"2026-08-06 15:41:18","rate":"7.687","amount":"80.861","timestamp":"1786030878","type":"buy"},{"tradeID":"73061","total":"497.524308","date":"2026-08-06 15:53:03","rate":"7.662","amount":"64.934","timestamp":"1786031583","type":"buy"},{"tradeID":"73062","total":"105.388992","date":"2026-08-06 16:45:00","rate":"7.668","amount":"13.744","timestamp":"1786034700","type":"buy"},{"tradeID":"73063","total":"127.115976","date":"2026-08-06 18:39:00","rate":"7.527","amount":"16.888","timestamp":"1786041540","type":"sell"},{"tradeID":"73064","total":"112.246965","date":"2026-08-06 18:49:56","rate":"7.545","amount":"14.877","timestamp":"1786042196","type":"buy"},{"tradeID":"73065","total":"274.799052","date":"2026-08-06 19:20:47","rate":"7.524","amount":"36.523","timestamp":"1786044047","type":"buy"},{"tradeID":"73066","total":"286.137312","date":"2026-08-06 19:47:25","rate":"7.496","amount":"38.172","timestamp":"1786045645","type":"buy"},{"tradeID":"73067","total":"98.996554","date":"2026-08-06 20:54:01","rate":"7.538","amount":"13.133","timestamp":"1786049641","type":"buy"},{"tradeID":"73068","total":"65.503138","date":"2026-08-06 21:16:52","rate":"7.517","amount":"8.714","timestamp":"1786051012","type":"sell"},{"tradeID":"73069","total":"139.759158","date":"2026-08-06 22:14:51","rate":"7.557","amount":"18.494","timestamp":"1786054491","type":"buy"},{"tradeID":"73070","total":"147.421802","date":"2026-08-06 22:38:53","rate":"7.502","amount":"19.651","timestamp":"1786055933","type":"buy"},{"tradeID":"73071","total":"127.541045","date":"2026-08-06 22:39:49","rate":"7.487","amount":"17.035","timestamp":"1786055989","type":"buy"},{"tradeID":"73072","total":"228.27295","date":"2026-08-06 22:44:02","rate":"7.466","amount":"30.575","timestamp":"1786056242","type":"buy"},{"tradeID":"73073","total":"494.077698","date":"2026-08-06 22:52:44","rate":"7.479","amount":"66.062","timestamp":"1786056764","type":"buy"},{"tradeID":"73074","total":"550.141725","date":"2026-08-06 23:09:20","rate":"7.455","amount":"73.795","timestamp":"1786057760","type":"buy"},{"tradeID":"73075","total":"616.227373","date":"2026-08-06 23:49:59","rate":"7.463","amount":"82.571","timestamp":"1786060199","type":"buy"},{"tradeID":"73076","total":"622.943838","date":"2026-08-06 23:51:49","rate":"7.482","amount":"83.259","timestamp":"1786060309","type":"buy"},{"tradeID":"73077","total":"98.167628","date":"2026-08-07 00:11:27","rate":"7.484","amount":"13.117","timestamp":"1786061487","type":"sell"},{"tradeID":"73078","total":"113.556745","date":"2026-08-07 00:57:01","rate":"7.495","amount":"15.151","timestamp":"1786064221","type":"buy"},{"tradeID":"73079","total":"289.194867","date":"2026-08-07 01:23:59","rate":"7.527","amount":"38.421","timestamp":"1786065839","type":"buy"},{"tradeID":"73080","total":"80.92272","date":"2026-08-07 01:59:12","rate":"7.52","amount":"10.761","timestamp":"1786067952","type":"sell"},{"tradeID":"73081","total":"109.168808","date":"2026-08-07 03:01:36","rate":"7.532","amount":"14.494","timestamp":"1786071696","type":"buy"},{"tradeID":"73082","total":"309.96971","date":"2026-08-07 03:24:45","rate":"7.489","amount":"41.39","timestamp":"1786073085","type":"sell"},{"tradeID":"73083","total":"251.922636","date":"2026-08-07 03:59:34","rate":"7.479","amount":"33.684","timestamp":"1786075174","type":"buy"},{"tradeID":"73084","total":"251.922636","date":"2026-08-07 03:59:34","rate":"7.479","amount":"33.684","timestamp":"1786075174","type":"buy"},{"tradeID":"73085","total":"194.768373","date":"2026-08-07 03:59:58","rate":"7.477","amount":"26.049","timestamp":"1786075198","type":"buy"},{"tradeID":"73086","total":"80.092911","date":"2026-08-07 06:26:29","rate":"7.671","amount":"10.441","timestamp":"1786083989","type":"buy"},{"tradeID":"73087","total":"381.03528","date":"2026-08-07 06:27:34","rate":"7.655","amount":"49.776","timestamp":"1786084054","type":"sell"},{"tradeID":"73088","total":"164.128632","date":"2026-08-07 06:40:35","rate":"7.607","amount":"21.576","timestamp":"1786084835","type":"sell"},{"tradeID":"73089","total":"164.128632","date":"2026-08-07 06:40:35","rate":"7.607","amount":"21.576","timestamp":"1786084835","type":"sell"},{"tradeID":"73090","total":"164.128632","date":"2026-08-07 06:40:35","rate":"7.607","amount":"21.576","timestamp":"1786084835","type":"sell"},{"tradeID":"73091","total":"164.128632","date":"2026-08-07 06:40:35","rate":"7.607","amount":"21.576","timestamp":"1786084835","type":"sell"},{"tradeID":"73092","total":"119.265424","date":"2026-08-07 06:54:26","rate":"7.583","amount":"15.728","timestamp":"1786085666","type":"sell"},{"tradeID":"73093","total":"110.643553","date":"2026-08-07 06:54:26","rate":"7.583","amount":"14.591","timestamp":"1786085666","type":"sell"},{"tradeID":"73094","total":"129.74513","date":"2026-08-07 06:54:26","rate":"7.583","amount":"17.11","timestamp":"1786085666","type":"sell"},{"tradeID":"73095","total":"148.149071","date":"2026-08-07 06:54:26","rate":"7.583","amount":"19.537","timestamp":"1786085666","type":"sell"},{"tradeID":"73096","total":"353.55632","date":"2026-08-07 07:25:07","rate":"7.67","amount":"46.096","timestamp":"1786087507","type":"buy"},{"tradeID":"73097","total":"69.490007","date":"2026-08-07 07:44:46","rate":"7.681","amount":"9.047","timestamp":"1786088686","type":"buy"},{"tradeID":"73098","total":"81.66603","date":"2026-08-07 08:05:41","rate":"7.611","amount":"10.73","timestamp":"1786089941","type":"sell"},{"tradeID":"73099","total":"267.497981","date":"2026-08-07 08:20:21","rate":"7.613","amount":"35.137","timestamp":"1786090821","type":"buy"},{"tradeID":"73100","total":"81.44568","date":"2026-08-07 09:09:10","rate":"7.626","amount":"10.68","timestamp":"1786093750","type":"buy"},{"tradeID":"73101","total":"645.904723","date":"2026-08-07 09:45:55","rate":"7.571","amount":"85.313","timestamp":"1786095955","type":"sell"},{"tradeID":"73102","total":"469.678956","date":"2026-08-07 13:12:41","rate":"7.494","amount":"62.674","timestamp":"1786108361","type":"sell"},{"tradeID":"73103","total":"138.256434","date":"2026-08-07 13:21:41","rate":"7.534","amount":"18.351","timestamp":"1786108901","type":"buy"},{"tradeID":"73104","total":"139.597486","date":"2026-08-07 13:21:41","rate":"7.534","amount":"18.529","timestamp":"1786108901","type":"buy"},{"tradeID":"73105","total":"169.379388","date":"2026-08-07 13:21:41","rate":"7.534","amount":"22.482","timestamp":"1786108901","type":"buy"},{"tradeID":"73106","total":"589.368864","date":"2026-08-07 13:22:38","rate":"7.539","amount":"78.176","timestamp":"1786108958","type":"buy"},{"tradeID":"73107","total":"67.872138","date":"2026-08-07 14:17:54","rate":"7.503","amount":"9.046","timestamp":"1786112274","type":"buy"},{"tradeID":"73108","total":"493.323192","date":"2026-08-07 15:10:36","rate":"7.428","amount":"66.414","timestamp":"1786115436","type":"sell"},{"tradeID":"73109","total":"104.805766","date":"2026-08-07 15:22:43","rate":"7.451","amount":"14.066","timestamp":"1786116163","type":"sell"},{"tradeID":"73110","total":"64.53174","date":"2026-08-07 16:49:01","rate":"7.42","amount":"8.697","timestamp":"1786121341","type":"buy"},{"tradeID":"73111","total":"685.25859","date":"2026-08-07 17:03:00","rate":"7.401","amount":"92.59","timestamp":"1786122180","type":"buy"},{"tradeID":"73112","total":"572.642816","date":"2026-08-07 19:15:25","rate":"7.424","amount":"77.134","timestamp":"1786130125","type":"buy"},{"tradeID":"73113","total":"301.538996","date":"2026-08-07 19:22:25","rate":"7.403","amount":"40.732","timestamp":"1786130545","type":"sell"},{"tradeID":"73114","total":"92.052367","date":"2026-08-07 19:39:40","rate":"7.447","amount":"12.361","timestamp":"1786131580","type":"buy"},{"tradeID":"73115","total":"92.052367","date":"2026-08-07 19:39:40","rate":"7.447","amount":"12.361","timestamp":"1786131580","type":"buy"},{"tradeID":"73116","total":"677.91217","date":"2026-08-07 20:24:05","rate":"7.402","amount":"91.585","timestamp":"1786134245","type":"buy"},{"tradeID":"73117","total":"671.4244","date":"2026-08-07 20:46:37","rate":"7.346","amount":"91.4","timestamp":"1786135597","type":"sell"},{"tradeID":"73118","total":"726.197448","date":"2026-08-07 20:57:01","rate":"7.368","amount":"98.561","timestamp":"1786136221","type":"buy"},{"tradeID":"73119","total":"348.077201","date":"2026-08-07 21:01:34","rate":"7.351","amount":"47.351","timestamp":"1786136494","type":"sell"},{"tradeID":"73120","total":"387.869756","date":"2026-08-07 21:38:42","rate":"7.379","amount":"52.564","timestamp":"1786138722","type":"sell"},{"tradeID":"73121","total":"161.51786","date":"2026-08-07 21:54:10","rate":"7.405","amount":"21.812","timestamp":"1786139650","type":"buy"},{"tradeID":"73122","total":"271.441866","date":"2026-08-07 21:59:49","rate":"7.391","amount":"36.726","timestamp":"1786139989","type":"buy"},{"tradeID":"73123","total":"178.267712","date":"2026-08-07 22:07:58","rate":"7.364","amount":"24.208","timestamp":"1786140478","type":"sell"}]}