{"elapsed":"11ms","result":"true","data":[{"tradeID":"68173","total":"568.2061","date":"2026-06-22 15:04:15","rate":"10.9","amount":"52.129","timestamp":"1782140655","type":"sell"},{"tradeID":"68174","total":"108.456368","date":"2026-06-22 15:21:35","rate":"10.84","amount":"10.0052","timestamp":"1782141695","type":"sell"},{"tradeID":"68175","total":"89.992667","date":"2026-06-22 15:34:43","rate":"11.03","amount":"8.1589","timestamp":"1782142483","type":"buy"},{"tradeID":"68176","total":"213.890451","date":"2026-06-22 15:34:43","rate":"11.03","amount":"19.3917","timestamp":"1782142483","type":"buy"},{"tradeID":"68177","total":"286.46919","date":"2026-06-22 15:35:33","rate":"11.01","amount":"26.019","timestamp":"1782142533","type":"buy"},{"tradeID":"68178","total":"294.568146","date":"2026-06-22 15:35:33","rate":"11.01","amount":"26.7546","timestamp":"1782142533","type":"buy"},{"tradeID":"68179","total":"117.086946","date":"2026-06-22 15:35:33","rate":"11.01","amount":"10.6346","timestamp":"1782142533","type":"buy"},{"tradeID":"68180","total":"216.802314","date":"2026-06-22 15:35:33","rate":"11.01","amount":"19.6914","timestamp":"1782142533","type":"buy"},{"tradeID":"68181","total":"69.802816","date":"2026-06-22 15:46:34","rate":"10.88","amount":"6.4157","timestamp":"1782143194","type":"sell"},{"tradeID":"68182","total":"95.42848","date":"2026-06-22 15:46:40","rate":"10.88","amount":"8.771","timestamp":"1782143200","type":"sell"},{"tradeID":"68183","total":"317.627763","date":"2026-06-22 16:07:59","rate":"10.77","amount":"29.4919","timestamp":"1782144479","type":"sell"},{"tradeID":"68184","total":"115.955205","date":"2026-06-22 16:07:59","rate":"10.77","amount":"10.7665","timestamp":"1782144479","type":"sell"},{"tradeID":"68185","total":"452.32923","date":"2026-06-22 16:07:59","rate":"10.77","amount":"41.999","timestamp":"1782144479","type":"sell"},{"tradeID":"68186","total":"76.818326","date":"2026-06-22 16:11:48","rate":"10.79","amount":"7.1194","timestamp":"1782144708","type":"sell"},{"tradeID":"68187","total":"99.08664","date":"2026-06-22 16:32:03","rate":"10.86","amount":"9.124","timestamp":"1782145923","type":"buy"},{"tradeID":"68188","total":"240.669651","date":"2026-06-22 16:45:45","rate":"10.77","amount":"22.3463","timestamp":"1782146745","type":"sell"},{"tradeID":"68189","total":"142.058454","date":"2026-06-22 16:45:45","rate":"10.77","amount":"13.1902","timestamp":"1782146745","type":"sell"},{"tradeID":"68190","total":"145.620093","date":"2026-06-22 16:45:45","rate":"10.77","amount":"13.5209","timestamp":"1782146745","type":"sell"},{"tradeID":"68191","total":"228.806496","date":"2026-06-22 16:45:45","rate":"10.77","amount":"21.2448","timestamp":"1782146745","type":"sell"},{"tradeID":"68192","total":"72.343167","date":"2026-06-22 16:46:43","rate":"10.77","amount":"6.7171","timestamp":"1782146803","type":"sell"},{"tradeID":"68193","total":"178.592448","date":"2026-06-22 16:46:43","rate":"10.77","amount":"16.5824","timestamp":"1782146803","type":"sell"},{"tradeID":"68194","total":"172.281891","date":"2026-06-22 18:02:02","rate":"10.87","amount":"15.8493","timestamp":"1782151322","type":"buy"},{"tradeID":"68195","total":"629.634967","date":"2026-06-22 18:02:02","rate":"10.87","amount":"57.9241","timestamp":"1782151322","type":"buy"},{"tradeID":"68196","total":"577.780945","date":"2026-06-22 18:25:19","rate":"10.85","amount":"53.2517","timestamp":"1782152719","type":"buy"},{"tradeID":"68197","total":"129.699462","date":"2026-06-22 18:36:55","rate":"10.74","amount":"12.0763","timestamp":"1782153415","type":"sell"},{"tradeID":"68198","total":"98.051904","date":"2026-06-22 18:36:55","rate":"10.74","amount":"9.1296","timestamp":"1782153415","type":"sell"},{"tradeID":"68199","total":"603.575112","date":"2026-06-22 18:36:55","rate":"10.74","amount":"56.1988","timestamp":"1782153415","type":"sell"},{"tradeID":"68200","total":"137.122962","date":"2026-06-22 18:38:43","rate":"10.83","amount":"12.6614","timestamp":"1782153523","type":"buy"},{"tradeID":"68201","total":"161.664825","date":"2026-06-22 18:42:43","rate":"10.83","amount":"14.9275","timestamp":"1782153763","type":"buy"},{"tradeID":"68202","total":"90.706135","date":"2026-06-22 18:47:35","rate":"10.79","amount":"8.4065","timestamp":"1782154055","type":"buy"},{"tradeID":"68203","total":"838.653408","date":"2026-06-22 18:54:13","rate":"10.68","amount":"78.5256","timestamp":"1782154453","type":"sell"},{"tradeID":"68204","total":"72.675264","date":"2026-06-22 18:55:18","rate":"10.68","amount":"6.8048","timestamp":"1782154518","type":"sell"},{"tradeID":"68205","total":"256.552824","date":"2026-06-22 18:55:18","rate":"10.68","amount":"24.0218","timestamp":"1782154518","type":"sell"},{"tradeID":"68206","total":"86.035944","date":"2026-06-22 18:55:18","rate":"10.68","amount":"8.0558","timestamp":"1782154518","type":"sell"},{"tradeID":"68207","total":"269.357076","date":"2026-06-22 18:55:18","rate":"10.68","amount":"25.2207","timestamp":"1782154518","type":"sell"},{"tradeID":"68208","total":"960.388561","date":"2026-06-22 19:00:09","rate":"10.67","amount":"90.0083","timestamp":"1782154809","type":"sell"},{"tradeID":"68209","total":"784.320075","date":"2026-06-22 19:14:12","rate":"10.71","amount":"73.2325","timestamp":"1782155652","type":"buy"},{"tradeID":"68210","total":"943.083424","date":"2026-06-22 19:17:25","rate":"10.72","amount":"87.9742","timestamp":"1782155845","type":"buy"},{"tradeID":"68211","total":"259.82382","date":"2026-06-22 19:23:37","rate":"10.7","amount":"24.2826","timestamp":"1782156217","type":"buy"},{"tradeID":"68212","total":"142.40951","date":"2026-06-22 19:23:37","rate":"10.7","amount":"13.3093","timestamp":"1782156217","type":"buy"},{"tradeID":"68213","total":"139.36536","date":"2026-06-22 19:23:37","rate":"10.7","amount":"13.0248","timestamp":"1782156217","type":"buy"},{"tradeID":"68214","total":"226.80304","date":"2026-06-22 19:38:20","rate":"10.72","amount":"21.157","timestamp":"1782157100","type":"buy"},{"tradeID":"68215","total":"382.943624","date":"2026-06-22 19:40:51","rate":"10.63","amount":"36.0248","timestamp":"1782157251","type":"sell"},{"tradeID":"68216","total":"733.125588","date":"2026-06-22 19:40:51","rate":"10.63","amount":"68.9676","timestamp":"1782157251","type":"sell"},{"tradeID":"68217","total":"69.97396","date":"2026-06-22 19:54:43","rate":"10.64","amount":"6.5765","timestamp":"1782158083","type":"sell"},{"tradeID":"68218","total":"62.092912","date":"2026-06-22 19:54:43","rate":"10.64","amount":"5.8358","timestamp":"1782158083","type":"sell"},{"tradeID":"68219","total":"773.275832","date":"2026-06-22 19:54:43","rate":"10.64","amount":"72.6763","timestamp":"1782158083","type":"sell"},{"tradeID":"68220","total":"383.669888","date":"2026-06-22 19:55:39","rate":"10.64","amount":"36.0592","timestamp":"1782158139","type":"sell"},{"tradeID":"68221","total":"582.28464","date":"2026-06-22 19:55:39","rate":"10.64","amount":"54.726","timestamp":"1782158139","type":"sell"},{"tradeID":"68222","total":"72.811648","date":"2026-06-22 19:57:26","rate":"10.64","amount":"6.8432","timestamp":"1782158246","type":"sell"},{"tradeID":"68223","total":"104.616736","date":"2026-06-22 19:57:26","rate":"10.64","amount":"9.8324","timestamp":"1782158246","type":"sell"},{"tradeID":"68224","total":"192.420144","date":"2026-06-22 19:57:26","rate":"10.64","amount":"18.0846","timestamp":"1782158246","type":"sell"},{"tradeID":"68225","total":"234.635408","date":"2026-06-22 19:57:26","rate":"10.64","amount":"22.0522","timestamp":"1782158246","type":"sell"},{"tradeID":"68226","total":"163.974384","date":"2026-06-22 20:11:58","rate":"10.71","amount":"15.3104","timestamp":"1782159118","type":"buy"},{"tradeID":"68227","total":"133.626528","date":"2026-06-22 20:11:58","rate":"10.71","amount":"12.4768","timestamp":"1782159118","type":"buy"},{"tradeID":"68228","total":"121.57737","date":"2026-06-22 20:42:19","rate":"10.69","amount":"11.373","timestamp":"1782160939","type":"buy"},{"tradeID":"68229","total":"67.430382","date":"2026-06-22 20:42:19","rate":"10.69","amount":"6.3078","timestamp":"1782160939","type":"buy"},{"tradeID":"68230","total":"860.7588","date":"2026-06-22 20:42:19","rate":"10.69","amount":"80.52","timestamp":"1782160939","type":"buy"},{"tradeID":"68231","total":"117.562338","date":"2026-06-22 20:43:32","rate":"10.62","amount":"11.0699","timestamp":"1782161012","type":"sell"},{"tradeID":"68232","total":"87.095682","date":"2026-06-22 20:43:32","rate":"10.62","amount":"8.2011","timestamp":"1782161012","type":"sell"},{"tradeID":"68233","total":"110.764476","date":"2026-06-22 20:43:32","rate":"10.62","amount":"10.4298","timestamp":"1782161012","type":"sell"},{"tradeID":"68234","total":"150.670188","date":"2026-06-22 20:43:32","rate":"10.62","amount":"14.1874","timestamp":"1782161012","type":"sell"},{"tradeID":"68235","total":"1074.65373","date":"2026-06-22 20:44:57","rate":"10.62","amount":"101.1915","timestamp":"1782161097","type":"sell"},{"tradeID":"68236","total":"975.907204","date":"2026-06-22 20:45:18","rate":"10.69","amount":"91.2916","timestamp":"1782161118","type":"buy"},{"tradeID":"68237","total":"308.059075","date":"2026-06-22 20:48:43","rate":"10.69","amount":"28.8175","timestamp":"1782161323","type":"buy"},{"tradeID":"68238","total":"620.567328","date":"2026-06-22 20:48:43","rate":"10.69","amount":"58.0512","timestamp":"1782161323","type":"buy"},{"tradeID":"68239","total":"119.872115","date":"2026-06-22 20:53:12","rate":"10.67","amount":"11.2345","timestamp":"1782161592","type":"buy"},{"tradeID":"68240","total":"90.429317","date":"2026-06-22 20:53:12","rate":"10.67","amount":"8.4751","timestamp":"1782161592","type":"buy"},{"tradeID":"68241","total":"180.714589","date":"2026-06-22 20:53:12","rate":"10.67","amount":"16.9367","timestamp":"1782161592","type":"buy"},{"tradeID":"68242","total":"361.261659","date":"2026-06-22 20:53:12","rate":"10.67","amount":"33.8577","timestamp":"1782161592","type":"buy"},{"tradeID":"68243","total":"95.14868","date":"2026-06-22 21:05:58","rate":"10.7","amount":"8.8924","timestamp":"1782162358","type":"buy"},{"tradeID":"68244","total":"346.03884","date":"2026-06-22 21:30:10","rate":"10.59","amount":"32.676","timestamp":"1782163810","type":"sell"},{"tradeID":"68245","total":"139.315686","date":"2026-06-22 21:30:10","rate":"10.59","amount":"13.1554","timestamp":"1782163810","type":"sell"},{"tradeID":"68246","total":"202.716957","date":"2026-06-22 21:30:10","rate":"10.59","amount":"19.1423","timestamp":"1782163810","type":"sell"},{"tradeID":"68247","total":"167.236221","date":"2026-06-22 21:30:10","rate":"10.59","amount":"15.7919","timestamp":"1782163810","type":"sell"},{"tradeID":"68248","total":"390.95476","date":"2026-06-22 21:41:38","rate":"10.52","amount":"37.163","timestamp":"1782164498","type":"sell"},{"tradeID":"68249","total":"105.751248","date":"2026-06-22 21:41:38","rate":"10.52","amount":"10.0524","timestamp":"1782164498","type":"sell"},{"tradeID":"68250","total":"387.281176","date":"2026-06-22 21:41:38","rate":"10.52","amount":"36.8138","timestamp":"1782164498","type":"sell"},{"tradeID":"68251","total":"85.383774","date":"2026-06-22 21:57:04","rate":"10.58","amount":"8.0703","timestamp":"1782165424","type":"sell"},{"tradeID":"68252","total":"805.600346","date":"2026-06-22 21:57:04","rate":"10.58","amount":"76.1437","timestamp":"1782165424","type":"sell"}]}