{"elapsed":"11ms","result":"true","data":[{"tradeID":"89613","total":"62.526","date":"2026-11-12 15:45:06","rate":"4.904","amount":"12.75","timestamp":"1794498306","type":"sell"},{"tradeID":"89614","total":"144.147248","date":"2026-11-12 16:03:56","rate":"4.984","amount":"28.922","timestamp":"1794499436","type":"buy"},{"tradeID":"89615","total":"241.016272","date":"2026-11-12 16:07:24","rate":"4.984","amount":"48.358","timestamp":"1794499644","type":"sell"},{"tradeID":"89616","total":"241.564512","date":"2026-11-12 16:16:40","rate":"4.984","amount":"48.468","timestamp":"1794500200","type":"buy"},{"tradeID":"89617","total":"1023.68528","date":"2026-11-12 16:18:42","rate":"5.008","amount":"204.41","timestamp":"1794500322","type":"buy"},{"tradeID":"89618","total":"85.63984","date":"2026-11-12 17:21:01","rate":"4.94","amount":"17.336","timestamp":"1794504061","type":"sell"},{"tradeID":"89619","total":"147.470582","date":"2026-11-12 17:26:28","rate":"4.963","amount":"29.714","timestamp":"1794504388","type":"buy"},{"tradeID":"89620","total":"168.2457","date":"2026-11-12 17:26:28","rate":"4.963","amount":"33.9","timestamp":"1794504388","type":"buy"},{"tradeID":"89621","total":"158.433849","date":"2026-11-12 17:26:28","rate":"4.963","amount":"31.923","timestamp":"1794504388","type":"buy"},{"tradeID":"89622","total":"97.765272","date":"2026-11-12 17:26:29","rate":"4.968","amount":"19.679","timestamp":"1794504389","type":"buy"},{"tradeID":"89623","total":"309.799009","date":"2026-11-12 17:56:05","rate":"4.997","amount":"61.997","timestamp":"1794506165","type":"sell"},{"tradeID":"89624","total":"378.567723","date":"2026-11-12 18:12:14","rate":"4.997","amount":"75.759","timestamp":"1794507134","type":"buy"},{"tradeID":"89625","total":"135.860634","date":"2026-11-12 18:17:21","rate":"4.998","amount":"27.183","timestamp":"1794507441","type":"buy"},{"tradeID":"89626","total":"195.501768","date":"2026-11-12 18:17:21","rate":"4.998","amount":"39.116","timestamp":"1794507441","type":"buy"},{"tradeID":"89627","total":"108.64309","date":"2026-11-12 18:22:58","rate":"4.985","amount":"21.794","timestamp":"1794507778","type":"buy"},{"tradeID":"89628","total":"108.64309","date":"2026-11-12 18:22:58","rate":"4.985","amount":"21.794","timestamp":"1794507778","type":"buy"},{"tradeID":"89629","total":"108.64309","date":"2026-11-12 18:22:58","rate":"4.985","amount":"21.794","timestamp":"1794507778","type":"buy"},{"tradeID":"89630","total":"275.855664","date":"2026-11-12 18:36:20","rate":"5.008","amount":"55.083","timestamp":"1794508580","type":"sell"},{"tradeID":"89631","total":"67.936995","date":"2026-11-12 18:54:15","rate":"4.995","amount":"13.601","timestamp":"1794509655","type":"sell"},{"tradeID":"89632","total":"134.099216","date":"2026-11-12 18:55:21","rate":"5.008","amount":"26.777","timestamp":"1794509721","type":"buy"},{"tradeID":"89633","total":"732.541656","date":"2026-11-12 19:00:12","rate":"5.016","amount":"146.041","timestamp":"1794510012","type":"buy"},{"tradeID":"89634","total":"490.104576","date":"2026-11-12 19:03:53","rate":"4.992","amount":"98.178","timestamp":"1794510233","type":"sell"},{"tradeID":"89635","total":"102.325","date":"2026-11-12 19:10:29","rate":"5","amount":"20.465","timestamp":"1794510629","type":"sell"},{"tradeID":"89636","total":"69.5772","date":"2026-11-12 19:18:32","rate":"5.02","amount":"13.86","timestamp":"1794511112","type":"buy"},{"tradeID":"89637","total":"152.751952","date":"2026-11-12 19:56:59","rate":"5.036","amount":"30.332","timestamp":"1794513419","type":"buy"},{"tradeID":"89638","total":"163.055608","date":"2026-11-12 19:56:59","rate":"5.036","amount":"32.378","timestamp":"1794513419","type":"buy"},{"tradeID":"89639","total":"75.44563","date":"2026-11-12 20:01:59","rate":"5.018","amount":"15.035","timestamp":"1794513719","type":"sell"},{"tradeID":"89640","total":"107.330773","date":"2026-11-12 20:31:29","rate":"5.053","amount":"21.241","timestamp":"1794515489","type":"sell"},{"tradeID":"89641","total":"107.330773","date":"2026-11-12 20:31:30","rate":"5.053","amount":"21.241","timestamp":"1794515490","type":"sell"},{"tradeID":"89642","total":"483.572193","date":"2026-11-12 20:31:42","rate":"5.063","amount":"95.511","timestamp":"1794515502","type":"buy"},{"tradeID":"89643","total":"102.782799","date":"2026-11-12 20:44:58","rate":"5.051","amount":"20.349","timestamp":"1794516298","type":"sell"},{"tradeID":"89644","total":"97.777258","date":"2026-11-12 20:44:58","rate":"5.051","amount":"19.358","timestamp":"1794516298","type":"sell"},{"tradeID":"89645","total":"99.529955","date":"2026-11-12 20:44:58","rate":"5.051","amount":"19.705","timestamp":"1794516298","type":"sell"},{"tradeID":"89646","total":"115.056729","date":"2026-11-12 20:44:58","rate":"5.051","amount":"22.779","timestamp":"1794516298","type":"sell"},{"tradeID":"89647","total":"885.934584","date":"2026-11-12 20:46:31","rate":"5.076","amount":"174.534","timestamp":"1794516391","type":"buy"},{"tradeID":"89648","total":"424.828456","date":"2026-11-12 20:51:16","rate":"5.057","amount":"84.008","timestamp":"1794516676","type":"sell"},{"tradeID":"89649","total":"314.610225","date":"2026-11-12 20:57:02","rate":"5.025","amount":"62.609","timestamp":"1794517022","type":"sell"},{"tradeID":"89650","total":"132.53808","date":"2026-11-12 21:02:11","rate":"5.028","amount":"26.36","timestamp":"1794517331","type":"sell"},{"tradeID":"89651","total":"121.471452","date":"2026-11-12 21:02:12","rate":"5.028","amount":"24.159","timestamp":"1794517332","type":"sell"},{"tradeID":"89652","total":"165.707796","date":"2026-11-12 21:02:12","rate":"5.028","amount":"32.957","timestamp":"1794517332","type":"sell"},{"tradeID":"89653","total":"90.50001","date":"2026-11-12 21:02:57","rate":"5.046","amount":"17.935","timestamp":"1794517377","type":"buy"},{"tradeID":"89654","total":"149.07914","date":"2026-11-12 21:08:48","rate":"5.03","amount":"29.638","timestamp":"1794517728","type":"sell"},{"tradeID":"89655","total":"210.66143","date":"2026-11-12 21:08:48","rate":"5.03","amount":"41.881","timestamp":"1794517728","type":"sell"},{"tradeID":"89656","total":"189.84729","date":"2026-11-12 21:08:48","rate":"5.03","amount":"37.743","timestamp":"1794517728","type":"sell"},{"tradeID":"89657","total":"599.311251","date":"2026-11-12 21:19:38","rate":"5.049","amount":"118.699","timestamp":"1794518378","type":"buy"},{"tradeID":"89658","total":"511.8672","date":"2026-11-12 21:20:13","rate":"5.048","amount":"101.4","timestamp":"1794518413","type":"buy"},{"tradeID":"89659","total":"252.518691","date":"2026-11-12 21:28:49","rate":"5.091","amount":"49.601","timestamp":"1794518929","type":"buy"},{"tradeID":"89660","total":"252.518691","date":"2026-11-12 21:28:49","rate":"5.091","amount":"49.601","timestamp":"1794518929","type":"buy"},{"tradeID":"89661","total":"105.185692","date":"2026-11-12 21:32:28","rate":"5.078","amount":"20.714","timestamp":"1794519148","type":"buy"},{"tradeID":"89662","total":"109.055128","date":"2026-11-12 21:32:28","rate":"5.078","amount":"21.476","timestamp":"1794519148","type":"buy"},{"tradeID":"89663","total":"571.705014","date":"2026-11-12 21:34:25","rate":"5.098","amount":"112.143","timestamp":"1794519265","type":"buy"},{"tradeID":"89664","total":"572.70117","date":"2026-11-12 22:04:07","rate":"5.055","amount":"113.294","timestamp":"1794521047","type":"sell"},{"tradeID":"89665","total":"325.67172","date":"2026-11-12 22:06:12","rate":"5.06","amount":"64.362","timestamp":"1794521172","type":"sell"},{"tradeID":"89666","total":"75.725048","date":"2026-11-12 22:09:23","rate":"5.048","amount":"15.001","timestamp":"1794521363","type":"sell"},{"tradeID":"89667","total":"116.255732","date":"2026-11-12 22:12:23","rate":"5.078","amount":"22.894","timestamp":"1794521543","type":"buy"},{"tradeID":"89668","total":"703.301265","date":"2026-11-12 22:15:17","rate":"5.085","amount":"138.309","timestamp":"1794521717","type":"buy"},{"tradeID":"89669","total":"110.572224","date":"2026-11-12 22:25:31","rate":"5.037","amount":"21.952","timestamp":"1794522331","type":"sell"},{"tradeID":"89670","total":"111.020517","date":"2026-11-12 22:25:31","rate":"5.037","amount":"22.041","timestamp":"1794522331","type":"sell"},{"tradeID":"89671","total":"129.632454","date":"2026-11-12 22:25:33","rate":"5.061","amount":"25.614","timestamp":"1794522333","type":"sell"},{"tradeID":"89672","total":"201.029184","date":"2026-11-12 22:34:28","rate":"5.052","amount":"39.792","timestamp":"1794522868","type":"sell"},{"tradeID":"89673","total":"646.25031","date":"2026-11-12 22:50:24","rate":"5.094","amount":"126.865","timestamp":"1794523824","type":"buy"},{"tradeID":"89674","total":"331.068084","date":"2026-11-12 22:51:46","rate":"5.086","amount":"65.094","timestamp":"1794523906","type":"buy"},{"tradeID":"89675","total":"387.243012","date":"2026-11-12 22:54:43","rate":"5.044","amount":"76.773","timestamp":"1794524083","type":"sell"},{"tradeID":"89676","total":"267.76074","date":"2026-11-12 22:54:43","rate":"5.044","amount":"53.085","timestamp":"1794524083","type":"sell"},{"tradeID":"89677","total":"210.277536","date":"2026-11-12 22:59:39","rate":"5.064","amount":"41.524","timestamp":"1794524379","type":"sell"},{"tradeID":"89678","total":"209.67492","date":"2026-11-12 22:59:39","rate":"5.064","amount":"41.405","timestamp":"1794524379","type":"sell"},{"tradeID":"89679","total":"185.884248","date":"2026-11-12 22:59:39","rate":"5.064","amount":"36.707","timestamp":"1794524379","type":"sell"},{"tradeID":"89680","total":"891.152968","date":"2026-11-12 23:00:28","rate":"5.059","amount":"176.152","timestamp":"1794524428","type":"sell"},{"tradeID":"89681","total":"137.420175","date":"2026-11-12 23:14:00","rate":"5.055","amount":"27.185","timestamp":"1794525240","type":"sell"},{"tradeID":"89682","total":"136.913568","date":"2026-11-12 23:19:02","rate":"5.072","amount":"26.994","timestamp":"1794525542","type":"buy"},{"tradeID":"89683","total":"223.8405","date":"2026-11-12 23:21:05","rate":"5.07","amount":"44.15","timestamp":"1794525665","type":"buy"},{"tradeID":"89684","total":"223.8405","date":"2026-11-12 23:21:05","rate":"5.07","amount":"44.15","timestamp":"1794525665","type":"buy"},{"tradeID":"89685","total":"224.3703","date":"2026-11-12 23:21:05","rate":"5.082","amount":"44.15","timestamp":"1794525665","type":"buy"},{"tradeID":"89686","total":"227.945109","date":"2026-11-12 23:26:49","rate":"5.073","amount":"44.933","timestamp":"1794526009","type":"buy"},{"tradeID":"89687","total":"227.945109","date":"2026-11-12 23:26:49","rate":"5.073","amount":"44.933","timestamp":"1794526009","type":"buy"},{"tradeID":"89688","total":"375.939172","date":"2026-11-12 23:28:02","rate":"5.068","amount":"74.179","timestamp":"1794526082","type":"buy"},{"tradeID":"89689","total":"90.467008","date":"2026-11-12 23:32:23","rate":"5.056","amount":"17.893","timestamp":"1794526343","type":"sell"},{"tradeID":"89690","total":"121.54987","date":"2026-11-12 23:59:33","rate":"5.065","amount":"23.998","timestamp":"1794527973","type":"buy"},{"tradeID":"89691","total":"102.297045","date":"2026-11-13 00:09:11","rate":"5.073","amount":"20.165","timestamp":"1794528551","type":"buy"},{"tradeID":"89692","total":"105.396648","date":"2026-11-13 00:09:11","rate":"5.073","amount":"20.776","timestamp":"1794528551","type":"buy"}]}