{"elapsed":"20ms","result":"true","data":[{"tradeID":"9196519","total":"48.25632","date":"2026-11-12 23:05:54","rate":"0.1002","amount":"481.6","timestamp":"1794524754","type":"sell"},{"tradeID":"9196520","total":"48.29445","date":"2026-11-12 23:09:14","rate":"0.1003","amount":"481.5","timestamp":"1794524954","type":"sell"},{"tradeID":"9196521","total":"48.20816","date":"2026-11-12 23:12:34","rate":"0.1001","amount":"481.6","timestamp":"1794525154","type":"sell"},{"tradeID":"9196522","total":"48.30448","date":"2026-11-12 23:15:49","rate":"0.1003","amount":"481.6","timestamp":"1794525349","type":"buy"},{"tradeID":"9196523","total":"48.16","date":"2026-11-12 23:19:14","rate":"0.1","amount":"481.6","timestamp":"1794525554","type":"sell"},{"tradeID":"9196524","total":"48.30448","date":"2026-11-12 23:21:28","rate":"0.1003","amount":"481.6","timestamp":"1794525688","type":"buy"},{"tradeID":"9196525","total":"48.2463","date":"2026-11-12 23:25:26","rate":"0.1002","amount":"481.5","timestamp":"1794525926","type":"buy"},{"tradeID":"9196526","total":"20.72136","date":"2026-11-12 23:29:30","rate":"0.1002","amount":"206.8","timestamp":"1794526170","type":"sell"},{"tradeID":"9196527","total":"27.50748","date":"2026-11-12 23:29:30","rate":"0.1001","amount":"274.8","timestamp":"1794526170","type":"sell"},{"tradeID":"9196528","total":"48.30448","date":"2026-11-12 23:30:50","rate":"0.1003","amount":"481.6","timestamp":"1794526250","type":"buy"},{"tradeID":"9196529","total":"29.20918","date":"2026-11-12 23:35:55","rate":"0.1001","amount":"291.8","timestamp":"1794526555","type":"sell"},{"tradeID":"9196530","total":"18.99898","date":"2026-11-12 23:35:55","rate":"0.1001","amount":"189.8","timestamp":"1794526555","type":"sell"},{"tradeID":"9196531","total":"3.96396","date":"2026-11-12 23:38:31","rate":"0.1001","amount":"39.6","timestamp":"1794526711","type":"sell"},{"tradeID":"9196532","total":"7.5075","date":"2026-11-12 23:38:31","rate":"0.1001","amount":"75","timestamp":"1794526711","type":"buy"},{"tradeID":"9196533","total":"48.16","date":"2026-11-12 23:39:14","rate":"0.1","amount":"481.6","timestamp":"1794526754","type":"sell"},{"tradeID":"9196534","total":"48.2463","date":"2026-11-12 23:41:17","rate":"0.1002","amount":"481.5","timestamp":"1794526877","type":"buy"},{"tradeID":"9196535","total":"250.2996","date":"2026-11-12 23:43:40","rate":"0.1002","amount":"2498","timestamp":"1794527020","type":"sell"},{"tradeID":"9196536","total":"48.20816","date":"2026-11-12 23:45:54","rate":"0.1001","amount":"481.6","timestamp":"1794527154","type":"sell"},{"tradeID":"9196537","total":"48.20816","date":"2026-11-12 23:49:14","rate":"0.1001","amount":"481.6","timestamp":"1794527354","type":"sell"},{"tradeID":"9196538","total":"48.20816","date":"2026-11-12 23:52:34","rate":"0.1001","amount":"481.6","timestamp":"1794527554","type":"sell"},{"tradeID":"9196539","total":"48.2463","date":"2026-11-12 23:53:26","rate":"0.1002","amount":"481.5","timestamp":"1794527606","type":"buy"},{"tradeID":"9196540","total":"15.64122","date":"2026-11-12 23:56:37","rate":"0.1002","amount":"156.1","timestamp":"1794527797","type":"buy"},{"tradeID":"9196541","total":"250.33877","date":"2026-11-12 23:56:37","rate":"0.1003","amount":"2495.9","timestamp":"1794527797","type":"buy"},{"tradeID":"9196542","total":"48.30448","date":"2026-11-12 23:56:37","rate":"0.1003","amount":"481.6","timestamp":"1794527797","type":"buy"},{"tradeID":"9196543","total":"250.23847","date":"2026-11-12 23:59:08","rate":"0.1003","amount":"2494.9","timestamp":"1794527948","type":"sell"},{"tradeID":"9196544","total":"15.67128","date":"2026-11-12 23:59:08","rate":"0.1002","amount":"156.4","timestamp":"1794527948","type":"sell"},{"tradeID":"9196545","total":"28.3065","date":"2026-11-12 23:59:31","rate":"0.1002","amount":"282.5","timestamp":"1794527971","type":"buy"},{"tradeID":"9196546","total":"19.94982","date":"2026-11-12 23:59:31","rate":"0.1002","amount":"199.1","timestamp":"1794527971","type":"buy"},{"tradeID":"9196547","total":"355.18","date":"2026-11-13 00:04:40","rate":"0.1","amount":"3551.8","timestamp":"1794528280","type":"sell"},{"tradeID":"9196548","total":"355.18","date":"2026-11-13 00:04:40","rate":"0.1","amount":"3551.8","timestamp":"1794528280","type":"sell"},{"tradeID":"9196549","total":"122.3","date":"2026-11-13 00:04:42","rate":"0.1","amount":"1223","timestamp":"1794528282","type":"sell"},{"tradeID":"9196550","total":"601.36","date":"2026-11-13 00:04:42","rate":"0.1","amount":"6013.6","timestamp":"1794528282","type":"sell"},{"tradeID":"9196551","total":"25.23","date":"2026-11-13 00:04:42","rate":"0.1","amount":"252.3","timestamp":"1794528282","type":"sell"},{"tradeID":"9196552","total":"5.05","date":"2026-11-13 00:04:42","rate":"0.1","amount":"50.5","timestamp":"1794528282","type":"sell"},{"tradeID":"9196553","total":"25.22","date":"2026-11-13 00:04:42","rate":"0.1","amount":"252.2","timestamp":"1794528282","type":"sell"},{"tradeID":"9196554","total":"25.23","date":"2026-11-13 00:04:42","rate":"0.1","amount":"252.3","timestamp":"1794528282","type":"sell"},{"tradeID":"9196555","total":"20.16","date":"2026-11-13 00:04:42","rate":"0.1","amount":"201.6","timestamp":"1794528282","type":"sell"},{"tradeID":"9196556","total":"273.27","date":"2026-11-13 00:04:42","rate":"0.1","amount":"2732.7","timestamp":"1794528282","type":"sell"},{"tradeID":"9196557","total":"99.05","date":"2026-11-13 00:04:44","rate":"0.1","amount":"990.5","timestamp":"1794528284","type":"sell"},{"tradeID":"9196558","total":"42.35","date":"2026-11-13 00:04:45","rate":"0.1","amount":"423.5","timestamp":"1794528285","type":"sell"},{"tradeID":"9196559","total":"15.59439","date":"2026-11-13 00:05:31","rate":"0.0999","amount":"156.1","timestamp":"1794528331","type":"buy"},{"tradeID":"9196560","total":"48.11184","date":"2026-11-13 00:05:31","rate":"0.0999","amount":"481.6","timestamp":"1794528331","type":"buy"},{"tradeID":"9196561","total":"250.48023","date":"2026-11-13 00:05:31","rate":"0.1001","amount":"2502.3","timestamp":"1794528331","type":"buy"},{"tradeID":"9196562","total":"58.617","date":"2026-11-13 00:05:31","rate":"0.1002","amount":"585","timestamp":"1794528331","type":"sell"},{"tradeID":"9196563","total":"19.5195","date":"2026-11-13 00:05:31","rate":"0.1001","amount":"195","timestamp":"1794528331","type":"sell"},{"tradeID":"9196564","total":"37.06703","date":"2026-11-13 00:05:31","rate":"0.1001","amount":"370.3","timestamp":"1794528331","type":"sell"},{"tradeID":"9196565","total":"2.51","date":"2026-11-13 00:06:15","rate":"0.1","amount":"25.1","timestamp":"1794528375","type":"sell"},{"tradeID":"9196566","total":"48.20816","date":"2026-11-13 00:08:37","rate":"0.1001","amount":"481.6","timestamp":"1794528517","type":"buy"},{"tradeID":"9196567","total":"250.29865","date":"2026-11-13 00:09:09","rate":"0.1003","amount":"2495.5","timestamp":"1794528549","type":"sell"},{"tradeID":"9196568","total":"48.10185","date":"2026-11-13 00:12:34","rate":"0.0999","amount":"481.5","timestamp":"1794528754","type":"sell"},{"tradeID":"9196569","total":"48.20816","date":"2026-11-13 00:13:48","rate":"0.1001","amount":"481.6","timestamp":"1794528828","type":"buy"},{"tradeID":"9196570","total":"250.37889","date":"2026-11-13 00:14:09","rate":"0.1003","amount":"2496.3","timestamp":"1794528849","type":"buy"},{"tradeID":"9196571","total":"15.678","date":"2026-11-13 00:14:46","rate":"0.1005","amount":"156","timestamp":"1794528886","type":"buy"},{"tradeID":"9196572","total":"12.036","date":"2026-11-13 00:15:26","rate":"0.1003","amount":"120","timestamp":"1794528926","type":"sell"},{"tradeID":"9196573","total":"15.678","date":"2026-11-13 00:15:28","rate":"0.1005","amount":"156","timestamp":"1794528928","type":"buy"},{"tradeID":"9196574","total":"101.18348","date":"2026-11-13 00:15:28","rate":"0.1006","amount":"1005.8","timestamp":"1794528928","type":"buy"},{"tradeID":"9196575","total":"60.32042","date":"2026-11-13 00:17:00","rate":"0.1003","amount":"601.4","timestamp":"1794529020","type":"buy"},{"tradeID":"9196576","total":"30.16021","date":"2026-11-13 00:17:44","rate":"0.1003","amount":"300.7","timestamp":"1794529064","type":"buy"},{"tradeID":"9196577","total":"80.95158","date":"2026-11-13 00:18:59","rate":"0.1002","amount":"807.9","timestamp":"1794529139","type":"buy"},{"tradeID":"9196578","total":"48.25632","date":"2026-11-13 00:18:59","rate":"0.1002","amount":"481.6","timestamp":"1794529139","type":"buy"},{"tradeID":"9196579","total":"15.06006","date":"2026-11-13 00:18:59","rate":"0.1002","amount":"150.3","timestamp":"1794529139","type":"buy"},{"tradeID":"9196580","total":"250.35883","date":"2026-11-13 00:18:59","rate":"0.1003","amount":"2496.1","timestamp":"1794529139","type":"buy"},{"tradeID":"9196581","total":"41.47524","date":"2026-11-13 00:18:59","rate":"0.1004","amount":"413.1","timestamp":"1794529139","type":"buy"},{"tradeID":"9196582","total":"15.6624","date":"2026-11-13 00:18:59","rate":"0.1004","amount":"156","timestamp":"1794529139","type":"buy"},{"tradeID":"9196583","total":"12.06","date":"2026-11-13 00:20:09","rate":"0.1005","amount":"120","timestamp":"1794529209","type":"sell"},{"tradeID":"9196584","total":"48.44896","date":"2026-11-13 00:20:13","rate":"0.1006","amount":"481.6","timestamp":"1794529213","type":"buy"},{"tradeID":"9196585","total":"250.30286","date":"2026-11-13 00:20:13","rate":"0.1006","amount":"2488.1","timestamp":"1794529213","type":"buy"},{"tradeID":"9196586","total":"15.7092","date":"2026-11-13 00:20:13","rate":"0.1007","amount":"156","timestamp":"1794529213","type":"buy"},{"tradeID":"9196587","total":"5.20619","date":"2026-11-13 00:20:13","rate":"0.1007","amount":"51.7","timestamp":"1794529213","type":"buy"},{"tradeID":"9196588","total":"202.49712","date":"2026-11-13 00:20:36","rate":"0.1008","amount":"2008.9","timestamp":"1794529236","type":"sell"},{"tradeID":"9196589","total":"47.79936","date":"2026-11-13 00:20:36","rate":"0.1008","amount":"474.2","timestamp":"1794529236","type":"sell"},{"tradeID":"9196590","total":"250.30263","date":"2026-11-13 00:20:58","rate":"0.1009","amount":"2480.7","timestamp":"1794529258","type":"buy"},{"tradeID":"9196591","total":"15.756","date":"2026-11-13 00:20:58","rate":"0.101","amount":"156","timestamp":"1794529258","type":"buy"},{"tradeID":"9196592","total":"24.2097","date":"2026-11-13 00:20:59","rate":"0.101","amount":"239.7","timestamp":"1794529259","type":"buy"},{"tradeID":"9196593","total":"25.8816","date":"2026-11-13 00:21:13","rate":"0.1011","amount":"256","timestamp":"1794529273","type":"buy"},{"tradeID":"9196594","total":"250.29796","date":"2026-11-13 00:21:23","rate":"0.1012","amount":"2473.3","timestamp":"1794529283","type":"sell"},{"tradeID":"9196595","total":"12.144","date":"2026-11-13 00:21:23","rate":"0.1012","amount":"120","timestamp":"1794529283","type":"sell"},{"tradeID":"9196596","total":"250.34382","date":"2026-11-13 00:22:59","rate":"0.1011","amount":"2476.2","timestamp":"1794529379","type":"buy"},{"tradeID":"9196597","total":"48.68976","date":"2026-11-13 00:22:59","rate":"0.1011","amount":"481.6","timestamp":"1794529379","type":"buy"},{"tradeID":"9196598","total":"250.27772","date":"2026-11-13 00:23:06","rate":"0.1012","amount":"2473.1","timestamp":"1794529386","type":"sell"}]}