{"elapsed":"7ms","result":"true","data":[{"tradeID":"8944852","total":"3.949695","date":"2026-06-22 21:23:52","rate":"0.2295","amount":"17.21","timestamp":"1782163432","type":"buy"},{"tradeID":"8944853","total":"16.953165","date":"2026-06-22 21:23:52","rate":"0.2295","amount":"73.87","timestamp":"1782163432","type":"buy"},{"tradeID":"8944854","total":"3.951416","date":"2026-06-22 21:23:52","rate":"0.2296","amount":"17.21","timestamp":"1782163432","type":"buy"},{"tradeID":"8944855","total":"0.16072","date":"2026-06-22 21:23:52","rate":"0.2296","amount":"0.7","timestamp":"1782163432","type":"buy"},{"tradeID":"8944856","total":"1.0098","date":"2026-06-22 21:26:32","rate":"0.2295","amount":"4.4","timestamp":"1782163592","type":"buy"},{"tradeID":"8944857","total":"15.679604","date":"2026-06-22 21:28:29","rate":"0.2291","amount":"68.44","timestamp":"1782163709","type":"sell"},{"tradeID":"8944858","total":"9.24702","date":"2026-06-22 21:28:29","rate":"0.229","amount":"40.38","timestamp":"1782163709","type":"sell"},{"tradeID":"8944859","total":"16.287179","date":"2026-06-22 21:28:29","rate":"0.2293","amount":"71.03","timestamp":"1782163709","type":"buy"},{"tradeID":"8944860","total":"5.998164","date":"2026-06-22 21:28:30","rate":"0.2292","amount":"26.17","timestamp":"1782163710","type":"sell"},{"tradeID":"8944861","total":"0.998876","date":"2026-06-22 21:33:05","rate":"0.2291","amount":"4.36","timestamp":"1782163985","type":"buy"},{"tradeID":"8944862","total":"13.296964","date":"2026-06-22 21:39:04","rate":"0.2291","amount":"58.04","timestamp":"1782164344","type":"buy"},{"tradeID":"8944863","total":"59.811137","date":"2026-06-22 21:39:04","rate":"0.2291","amount":"261.07","timestamp":"1782164344","type":"sell"},{"tradeID":"8944864","total":"2.027304","date":"2026-06-22 21:39:38","rate":"0.2283","amount":"8.88","timestamp":"1782164378","type":"sell"},{"tradeID":"8944865","total":"16.368456","date":"2026-06-22 21:39:38","rate":"0.2281","amount":"71.76","timestamp":"1782164378","type":"sell"},{"tradeID":"8944866","total":"8.69136","date":"2026-06-22 21:39:38","rate":"0.228","amount":"38.12","timestamp":"1782164378","type":"sell"},{"tradeID":"8944867","total":"1.2426","date":"2026-06-22 21:39:38","rate":"0.228","amount":"5.45","timestamp":"1782164378","type":"sell"},{"tradeID":"8944868","total":"10.595071","date":"2026-06-22 21:39:38","rate":"0.2279","amount":"46.49","timestamp":"1782164378","type":"sell"},{"tradeID":"8944869","total":"13.92997","date":"2026-06-22 21:39:38","rate":"0.2278","amount":"61.15","timestamp":"1782164378","type":"sell"},{"tradeID":"8944870","total":"1.345707","date":"2026-06-22 21:39:38","rate":"0.2277","amount":"5.91","timestamp":"1782164378","type":"sell"},{"tradeID":"8944871","total":"17.556","date":"2026-06-22 21:39:42","rate":"0.228","amount":"77","timestamp":"1782164382","type":"sell"},{"tradeID":"8944872","total":"6.831","date":"2026-06-22 21:39:42","rate":"0.2277","amount":"30","timestamp":"1782164382","type":"buy"},{"tradeID":"8944873","total":"16.354104","date":"2026-06-22 21:40:00","rate":"0.2279","amount":"71.76","timestamp":"1782164400","type":"buy"},{"tradeID":"8944874","total":"13.063287","date":"2026-06-22 21:40:00","rate":"0.2281","amount":"57.27","timestamp":"1782164400","type":"buy"},{"tradeID":"8944875","total":"12.743947","date":"2026-06-22 21:40:00","rate":"0.2281","amount":"55.87","timestamp":"1782164400","type":"buy"},{"tradeID":"8944876","total":"4.737637","date":"2026-06-22 21:40:00","rate":"0.2281","amount":"20.77","timestamp":"1782164400","type":"buy"},{"tradeID":"8944877","total":"13.29265","date":"2026-06-22 21:40:00","rate":"0.2282","amount":"58.25","timestamp":"1782164400","type":"buy"},{"tradeID":"8944878","total":"7.746219","date":"2026-06-22 21:40:00","rate":"0.2283","amount":"33.93","timestamp":"1782164400","type":"buy"},{"tradeID":"8944879","total":"3.045522","date":"2026-06-22 21:40:00","rate":"0.2283","amount":"13.34","timestamp":"1782164400","type":"buy"},{"tradeID":"8944880","total":"9.50144","date":"2026-06-22 21:40:00","rate":"0.2284","amount":"41.6","timestamp":"1782164400","type":"buy"},{"tradeID":"8944881","total":"13.250715","date":"2026-06-22 21:40:00","rate":"0.2285","amount":"57.99","timestamp":"1782164400","type":"buy"},{"tradeID":"8944882","total":"9.629694","date":"2026-06-22 21:40:00","rate":"0.2283","amount":"42.18","timestamp":"1782164400","type":"buy"},{"tradeID":"8944883","total":"0.10511","date":"2026-06-22 21:40:00","rate":"0.2285","amount":"0.46","timestamp":"1782164400","type":"buy"},{"tradeID":"8944884","total":"8.414766","date":"2026-06-22 21:40:00","rate":"0.2286","amount":"36.81","timestamp":"1782164400","type":"buy"},{"tradeID":"8944885","total":"7.640867","date":"2026-06-22 21:40:00","rate":"0.2287","amount":"33.41","timestamp":"1782164400","type":"buy"},{"tradeID":"8944886","total":"12.680768","date":"2026-06-22 21:40:00","rate":"0.2284","amount":"55.52","timestamp":"1782164400","type":"buy"},{"tradeID":"8944887","total":"5.571132","date":"2026-06-22 21:40:00","rate":"0.2287","amount":"24.36","timestamp":"1782164400","type":"buy"},{"tradeID":"8944888","total":"7.551674","date":"2026-06-22 21:40:00","rate":"0.2287","amount":"33.02","timestamp":"1782164400","type":"buy"},{"tradeID":"8944889","total":"12.47153","date":"2026-06-22 21:40:00","rate":"0.2285","amount":"54.58","timestamp":"1782164400","type":"buy"},{"tradeID":"8944890","total":"9.88695","date":"2026-06-22 21:40:00","rate":"0.2286","amount":"43.25","timestamp":"1782164400","type":"buy"},{"tradeID":"8944891","total":"3.416778","date":"2026-06-22 21:40:00","rate":"0.2287","amount":"14.94","timestamp":"1782164400","type":"buy"},{"tradeID":"8944892","total":"12.3336","date":"2026-06-22 21:40:33","rate":"0.2284","amount":"54","timestamp":"1782164433","type":"sell"},{"tradeID":"8944893","total":"12.410388","date":"2026-06-22 21:40:43","rate":"0.2283","amount":"54.36","timestamp":"1782164443","type":"sell"},{"tradeID":"8944894","total":"12.327364","date":"2026-06-22 21:40:43","rate":"0.2282","amount":"54.02","timestamp":"1782164443","type":"sell"},{"tradeID":"8944895","total":"0.127736","date":"2026-06-22 21:40:43","rate":"0.2281","amount":"0.56","timestamp":"1782164443","type":"sell"},{"tradeID":"8944896","total":"9.849358","date":"2026-06-22 21:40:43","rate":"0.2281","amount":"43.18","timestamp":"1782164443","type":"sell"},{"tradeID":"8944897","total":"14.961079","date":"2026-06-22 21:40:43","rate":"0.2281","amount":"65.59","timestamp":"1782164443","type":"sell"},{"tradeID":"8944898","total":"2.438389","date":"2026-06-22 21:40:43","rate":"0.2281","amount":"10.69","timestamp":"1782164443","type":"sell"},{"tradeID":"8944899","total":"12.44424","date":"2026-06-22 21:40:43","rate":"0.228","amount":"54.58","timestamp":"1782164443","type":"sell"},{"tradeID":"8944900","total":"9.918208","date":"2026-06-22 21:40:43","rate":"0.2279","amount":"43.52","timestamp":"1782164443","type":"sell"},{"tradeID":"8944901","total":"2.554759","date":"2026-06-22 21:40:43","rate":"0.2279","amount":"11.21","timestamp":"1782164443","type":"sell"},{"tradeID":"8944902","total":"12.647456","date":"2026-06-22 21:40:43","rate":"0.2278","amount":"55.52","timestamp":"1782164443","type":"sell"},{"tradeID":"8944903","total":"9.58617","date":"2026-06-22 21:40:43","rate":"0.2277","amount":"42.1","timestamp":"1782164443","type":"sell"},{"tradeID":"8944904","total":"3.055734","date":"2026-06-22 21:40:43","rate":"0.2277","amount":"13.42","timestamp":"1782164443","type":"sell"},{"tradeID":"8944905","total":"12.636352","date":"2026-06-22 21:40:43","rate":"0.2276","amount":"55.52","timestamp":"1782164443","type":"sell"},{"tradeID":"8944906","total":"9.061325","date":"2026-06-22 21:40:43","rate":"0.2275","amount":"39.83","timestamp":"1782164443","type":"sell"},{"tradeID":"8944907","total":"17.380341","date":"2026-06-22 21:40:43","rate":"0.2277","amount":"76.33","timestamp":"1782164443","type":"sell"},{"tradeID":"8944908","total":"7.435692","date":"2026-06-22 21:40:43","rate":"0.2276","amount":"32.67","timestamp":"1782164443","type":"sell"},{"tradeID":"8944909","total":"4.968508","date":"2026-06-22 21:40:43","rate":"0.2276","amount":"21.83","timestamp":"1782164443","type":"sell"},{"tradeID":"8944910","total":"3.009825","date":"2026-06-22 21:40:43","rate":"0.2275","amount":"13.23","timestamp":"1782164443","type":"sell"},{"tradeID":"8944911","total":"9.388925","date":"2026-06-22 21:40:43","rate":"0.2275","amount":"41.27","timestamp":"1782164443","type":"sell"},{"tradeID":"8944912","total":"7.426884","date":"2026-06-22 21:40:43","rate":"0.2274","amount":"32.66","timestamp":"1782164443","type":"sell"},{"tradeID":"8944913","total":"12.39875","date":"2026-06-22 21:40:43","rate":"0.2275","amount":"54.5","timestamp":"1782164443","type":"sell"},{"tradeID":"8944914","total":"2.235342","date":"2026-06-22 21:40:43","rate":"0.2274","amount":"9.83","timestamp":"1782164443","type":"sell"},{"tradeID":"8944915","total":"10.157958","date":"2026-06-22 21:40:43","rate":"0.2274","amount":"44.67","timestamp":"1782164443","type":"sell"},{"tradeID":"8944916","total":"12.34134","date":"2026-06-22 21:40:46","rate":"0.2277","amount":"54.2","timestamp":"1782164446","type":"buy"},{"tradeID":"8944917","total":"12.279861","date":"2026-06-22 21:40:46","rate":"0.2277","amount":"53.93","timestamp":"1782164446","type":"buy"},{"tradeID":"8944918","total":"10.64965","date":"2026-06-22 21:42:03","rate":"0.2278","amount":"46.75","timestamp":"1782164523","type":"buy"},{"tradeID":"8944919","total":"11.8404","date":"2026-06-22 21:43:59","rate":"0.2277","amount":"52","timestamp":"1782164639","type":"buy"},{"tradeID":"8944920","total":"13.2496","date":"2026-06-22 21:44:30","rate":"0.2275","amount":"58.24","timestamp":"1782164670","type":"buy"},{"tradeID":"8944921","total":"12.968648","date":"2026-06-22 21:45:03","rate":"0.2276","amount":"56.98","timestamp":"1782164703","type":"buy"},{"tradeID":"8944922","total":"1.034143","date":"2026-06-22 22:00:29","rate":"0.2293","amount":"4.51","timestamp":"1782165629","type":"sell"},{"tradeID":"8944923","total":"2.0424","date":"2026-06-22 22:01:56","rate":"0.23","amount":"8.88","timestamp":"1782165716","type":"buy"},{"tradeID":"8944924","total":"3.164765","date":"2026-06-22 22:06:59","rate":"0.2305","amount":"13.73","timestamp":"1782166019","type":"buy"},{"tradeID":"8944925","total":"3.164765","date":"2026-06-22 22:07:54","rate":"0.2305","amount":"13.73","timestamp":"1782166074","type":"buy"},{"tradeID":"8944926","total":"3.90006","date":"2026-06-22 22:09:25","rate":"0.2305","amount":"16.92","timestamp":"1782166165","type":"buy"},{"tradeID":"8944927","total":"3.903444","date":"2026-06-22 22:10:56","rate":"0.2307","amount":"16.92","timestamp":"1782166256","type":"buy"},{"tradeID":"8944928","total":"7.52256","date":"2026-06-22 22:11:54","rate":"0.2304","amount":"32.65","timestamp":"1782166314","type":"sell"},{"tradeID":"8944929","total":"13.159342","date":"2026-06-22 22:11:54","rate":"0.2303","amount":"57.14","timestamp":"1782166314","type":"sell"},{"tradeID":"8944930","total":"4.193763","date":"2026-06-22 22:11:54","rate":"0.2303","amount":"18.21","timestamp":"1782166314","type":"sell"},{"tradeID":"8944931","total":"3.90006","date":"2026-06-22 22:11:55","rate":"0.2305","amount":"16.92","timestamp":"1782166315","type":"buy"}]}