{"elapsed":"9ms","result":"true","data":[{"tradeID":"9014703","total":"12.54016","date":"2026-08-07 19:10:26","rate":"0.1552","amount":"80.8","timestamp":"1786129826","type":"buy"},{"tradeID":"9014704","total":"11.5624","date":"2026-08-07 19:10:26","rate":"0.1552","amount":"74.5","timestamp":"1786129826","type":"buy"},{"tradeID":"9014705","total":"8.32408","date":"2026-08-07 19:10:26","rate":"0.1553","amount":"53.6","timestamp":"1786129826","type":"buy"},{"tradeID":"9014706","total":"11.5773","date":"2026-08-07 19:13:31","rate":"0.1554","amount":"74.5","timestamp":"1786130011","type":"buy"},{"tradeID":"9014707","total":"13.48872","date":"2026-08-07 19:13:31","rate":"0.1554","amount":"86.8","timestamp":"1786130011","type":"buy"},{"tradeID":"9014708","total":"11.58475","date":"2026-08-07 19:17:37","rate":"0.1555","amount":"74.5","timestamp":"1786130257","type":"buy"},{"tradeID":"9014709","total":"11.5922","date":"2026-08-07 19:17:37","rate":"0.1556","amount":"74.5","timestamp":"1786130257","type":"buy"},{"tradeID":"9014710","total":"1.8672","date":"2026-08-07 19:17:37","rate":"0.1556","amount":"12","timestamp":"1786130257","type":"buy"},{"tradeID":"9014711","total":"20.0724","date":"2026-08-07 19:18:20","rate":"0.1556","amount":"129","timestamp":"1786130300","type":"buy"},{"tradeID":"9014712","total":"13.79502","date":"2026-08-07 19:27:53","rate":"0.1557","amount":"88.6","timestamp":"1786130873","type":"buy"},{"tradeID":"9014713","total":"3.25622","date":"2026-08-07 19:27:53","rate":"0.1558","amount":"20.9","timestamp":"1786130873","type":"buy"},{"tradeID":"9014714","total":"11.6071","date":"2026-08-07 19:27:53","rate":"0.1558","amount":"74.5","timestamp":"1786130873","type":"buy"},{"tradeID":"9014715","total":"11.61455","date":"2026-08-07 19:27:53","rate":"0.1559","amount":"74.5","timestamp":"1786130873","type":"buy"},{"tradeID":"9014716","total":"1.8708","date":"2026-08-07 19:27:53","rate":"0.1559","amount":"12","timestamp":"1786130873","type":"buy"},{"tradeID":"9014717","total":"18.24015","date":"2026-08-07 19:39:25","rate":"0.1555","amount":"117.3","timestamp":"1786131565","type":"buy"},{"tradeID":"9014718","total":"14.8036","date":"2026-08-07 19:39:25","rate":"0.1555","amount":"95.2","timestamp":"1786131565","type":"buy"},{"tradeID":"9014719","total":"14.63868","date":"2026-08-07 19:45:46","rate":"0.1554","amount":"94.2","timestamp":"1786131946","type":"buy"},{"tradeID":"9014720","total":"20.1528","date":"2026-08-07 19:45:46","rate":"0.1555","amount":"129.6","timestamp":"1786131946","type":"buy"},{"tradeID":"9014721","total":"11.5922","date":"2026-08-07 19:58:58","rate":"0.1556","amount":"74.5","timestamp":"1786132738","type":"buy"},{"tradeID":"9014722","total":"8.48565","date":"2026-08-07 19:58:58","rate":"0.1557","amount":"54.5","timestamp":"1786132738","type":"buy"},{"tradeID":"9014723","total":"0.99456","date":"2026-08-07 20:21:46","rate":"0.1554","amount":"6.4","timestamp":"1786134106","type":"sell"},{"tradeID":"9014724","total":"11.5624","date":"2026-08-07 20:21:46","rate":"0.1552","amount":"74.5","timestamp":"1786134106","type":"sell"},{"tradeID":"9014725","total":"3.24368","date":"2026-08-07 20:21:46","rate":"0.1552","amount":"20.9","timestamp":"1786134106","type":"sell"},{"tradeID":"9014726","total":"9.18784","date":"2026-08-07 20:21:46","rate":"0.1552","amount":"59.2","timestamp":"1786134106","type":"sell"},{"tradeID":"9014727","total":"22.48848","date":"2026-08-07 20:21:46","rate":"0.1552","amount":"144.9","timestamp":"1786134106","type":"sell"},{"tradeID":"9014728","total":"2.49872","date":"2026-08-07 20:21:46","rate":"0.1552","amount":"16.1","timestamp":"1786134106","type":"sell"},{"tradeID":"9014729","total":"9.06368","date":"2026-08-07 20:21:46","rate":"0.1552","amount":"58.4","timestamp":"1786134106","type":"sell"},{"tradeID":"9014730","total":"11.55495","date":"2026-08-07 20:21:46","rate":"0.1551","amount":"74.5","timestamp":"1786134106","type":"sell"},{"tradeID":"9014731","total":"4.35831","date":"2026-08-07 20:21:46","rate":"0.1551","amount":"28.1","timestamp":"1786134106","type":"sell"},{"tradeID":"9014732","total":"24.95559","date":"2026-08-07 20:21:46","rate":"0.1551","amount":"160.9","timestamp":"1786134106","type":"sell"},{"tradeID":"9014733","total":"6.15747","date":"2026-08-07 20:21:46","rate":"0.1551","amount":"39.7","timestamp":"1786134106","type":"sell"},{"tradeID":"9014734","total":"11.55495","date":"2026-08-07 20:21:46","rate":"0.1551","amount":"74.5","timestamp":"1786134106","type":"sell"},{"tradeID":"9014735","total":"7.254","date":"2026-08-07 20:21:46","rate":"0.155","amount":"46.8","timestamp":"1786134106","type":"sell"},{"tradeID":"9014736","total":"18.624","date":"2026-08-07 20:28:59","rate":"0.1552","amount":"120","timestamp":"1786134539","type":"sell"},{"tradeID":"9014737","total":"11.5475","date":"2026-08-07 20:28:59","rate":"0.155","amount":"74.5","timestamp":"1786134539","type":"buy"},{"tradeID":"9014738","total":"18.96873","date":"2026-08-07 20:28:59","rate":"0.1551","amount":"122.3","timestamp":"1786134539","type":"buy"},{"tradeID":"9014739","total":"3.23323","date":"2026-08-07 20:37:52","rate":"0.1547","amount":"20.9","timestamp":"1786135072","type":"sell"},{"tradeID":"9014740","total":"20.61936","date":"2026-08-07 20:50:11","rate":"0.1548","amount":"133.2","timestamp":"1786135811","type":"sell"},{"tradeID":"9014741","total":"18.564","date":"2026-08-07 20:50:11","rate":"0.1547","amount":"120","timestamp":"1786135811","type":"sell"},{"tradeID":"9014742","total":"3.22069","date":"2026-08-07 20:58:45","rate":"0.1541","amount":"20.9","timestamp":"1786136325","type":"sell"},{"tradeID":"9014743","total":"11.48045","date":"2026-08-07 20:58:45","rate":"0.1541","amount":"74.5","timestamp":"1786136325","type":"sell"},{"tradeID":"9014744","total":"5.1436","date":"2026-08-07 20:59:03","rate":"0.154","amount":"33.4","timestamp":"1786136343","type":"buy"},{"tradeID":"9014745","total":"18.8804","date":"2026-08-07 20:59:03","rate":"0.154","amount":"122.6","timestamp":"1786136343","type":"buy"},{"tradeID":"9014746","total":"24.0552","date":"2026-08-07 20:59:07","rate":"0.1542","amount":"156","timestamp":"1786136347","type":"buy"},{"tradeID":"9014747","total":"3.23323","date":"2026-08-07 21:06:30","rate":"0.1547","amount":"20.9","timestamp":"1786136790","type":"buy"},{"tradeID":"9014748","total":"11.55495","date":"2026-08-07 21:10:41","rate":"0.1551","amount":"74.5","timestamp":"1786137041","type":"buy"},{"tradeID":"9014749","total":"11.5624","date":"2026-08-07 21:10:41","rate":"0.1552","amount":"74.5","timestamp":"1786137041","type":"buy"},{"tradeID":"9014750","total":"1.83136","date":"2026-08-07 21:10:41","rate":"0.1552","amount":"11.8","timestamp":"1786137041","type":"buy"},{"tradeID":"9014751","total":"4.9504","date":"2026-08-07 21:21:30","rate":"0.1547","amount":"32","timestamp":"1786137690","type":"buy"},{"tradeID":"9014752","total":"6.9525","date":"2026-08-07 22:01:02","rate":"0.1545","amount":"45","timestamp":"1786140062","type":"sell"},{"tradeID":"9014753","total":"6.9525","date":"2026-08-07 22:01:02","rate":"0.1545","amount":"45","timestamp":"1786140062","type":"sell"},{"tradeID":"9014754","total":"6.9525","date":"2026-08-07 22:01:02","rate":"0.1545","amount":"45","timestamp":"1786140062","type":"sell"},{"tradeID":"9014755","total":"99.9615","date":"2026-08-07 22:02:00","rate":"0.1545","amount":"647","timestamp":"1786140120","type":"sell"},{"tradeID":"9014756","total":"84.6351","date":"2026-08-07 22:02:00","rate":"0.1545","amount":"547.8","timestamp":"1786140120","type":"sell"},{"tradeID":"9014757","total":"24.86029","date":"2026-08-07 22:02:54","rate":"0.1547","amount":"160.7","timestamp":"1786140174","type":"buy"},{"tradeID":"9014758","total":"4.01191","date":"2026-08-07 22:14:24","rate":"0.1549","amount":"25.9","timestamp":"1786140864","type":"buy"},{"tradeID":"9014759","total":"3.24368","date":"2026-08-07 22:22:40","rate":"0.1552","amount":"20.9","timestamp":"1786141360","type":"buy"},{"tradeID":"9014760","total":"234.70896","date":"2026-08-07 22:22:40","rate":"0.1552","amount":"1512.3","timestamp":"1786141360","type":"buy"},{"tradeID":"9014761","total":"7.2944","date":"2026-08-07 22:22:40","rate":"0.1552","amount":"47","timestamp":"1786141360","type":"sell"},{"tradeID":"9014762","total":"3.88","date":"2026-08-07 22:22:40","rate":"0.1552","amount":"25","timestamp":"1786141360","type":"sell"},{"tradeID":"9014763","total":"73.4569","date":"2026-08-07 22:22:45","rate":"0.1553","amount":"473","timestamp":"1786141365","type":"buy"},{"tradeID":"9014764","total":"653.59558","date":"2026-08-07 22:22:45","rate":"0.1553","amount":"4208.6","timestamp":"1786141365","type":"buy"},{"tradeID":"9014765","total":"1.19427","date":"2026-08-07 22:23:19","rate":"0.1551","amount":"7.7","timestamp":"1786141399","type":"sell"},{"tradeID":"9014766","total":"1344.54081","date":"2026-08-07 22:24:18","rate":"0.1553","amount":"8657.7","timestamp":"1786141458","type":"buy"},{"tradeID":"9014767","total":"750.02135","date":"2026-08-07 22:24:18","rate":"0.1553","amount":"4829.5","timestamp":"1786141458","type":"buy"},{"tradeID":"9014768","total":"49.99107","date":"2026-08-07 22:24:18","rate":"0.1553","amount":"321.9","timestamp":"1786141458","type":"sell"},{"tradeID":"9014769","total":"74.544","date":"2026-08-07 22:24:18","rate":"0.1553","amount":"480","timestamp":"1786141458","type":"sell"},{"tradeID":"9014770","total":"125.05038","date":"2026-08-07 22:24:23","rate":"0.1554","amount":"804.7","timestamp":"1786141463","type":"buy"},{"tradeID":"9014771","total":"2.2475","date":"2026-08-07 22:25:18","rate":"0.155","amount":"14.5","timestamp":"1786141518","type":"sell"},{"tradeID":"9014772","total":"0.99392","date":"2026-08-07 22:25:37","rate":"0.1553","amount":"6.4","timestamp":"1786141537","type":"buy"},{"tradeID":"9014773","total":"4.00932","date":"2026-08-07 23:55:18","rate":"0.1554","amount":"25.8","timestamp":"1786146918","type":"sell"},{"tradeID":"9014774","total":"927.79326","date":"2026-08-07 23:55:18","rate":"0.1553","amount":"5974.2","timestamp":"1786146918","type":"sell"},{"tradeID":"9014775","total":"52.83306","date":"2026-08-08 00:06:04","rate":"0.1553","amount":"340.2","timestamp":"1786147564","type":"sell"},{"tradeID":"9014776","total":"52.83306","date":"2026-08-08 00:06:04","rate":"0.1553","amount":"340.2","timestamp":"1786147564","type":"sell"},{"tradeID":"9014777","total":"5.38891","date":"2026-08-08 00:06:04","rate":"0.1553","amount":"34.7","timestamp":"1786147564","type":"sell"},{"tradeID":"9014778","total":"1.03917","date":"2026-08-08 00:06:14","rate":"0.1551","amount":"6.7","timestamp":"1786147574","type":"sell"},{"tradeID":"9014779","total":"31.86195","date":"2026-08-08 00:20:55","rate":"0.1555","amount":"204.9","timestamp":"1786148455","type":"buy"},{"tradeID":"9014780","total":"18.66","date":"2026-08-08 00:20:55","rate":"0.1555","amount":"120","timestamp":"1786148455","type":"buy"},{"tradeID":"9014781","total":"50.30425","date":"2026-08-08 00:20:55","rate":"0.1555","amount":"323.5","timestamp":"1786148455","type":"buy"},{"tradeID":"9014782","total":"48.62485","date":"2026-08-08 00:20:55","rate":"0.1555","amount":"312.7","timestamp":"1786148455","type":"buy"}]}