{"elapsed":"9ms","result":"true","data":[{"tradeID":"5511384","total":"5.789323","date":"2026-06-22 21:47:21","rate":"0.013817","amount":"419","timestamp":"1782164841","type":"sell"},{"tradeID":"5511385","total":"7.474456","date":"2026-06-22 21:47:25","rate":"0.013816","amount":"541","timestamp":"1782164845","type":"buy"},{"tradeID":"5511386","total":"5.954265","date":"2026-06-22 21:47:39","rate":"0.013815","amount":"431","timestamp":"1782164859","type":"buy"},{"tradeID":"5511387","total":"4.064844","date":"2026-06-22 21:47:42","rate":"0.013826","amount":"294","timestamp":"1782164862","type":"buy"},{"tradeID":"5511388","total":"9.518535","date":"2026-06-22 21:47:47","rate":"0.013815","amount":"689","timestamp":"1782164867","type":"sell"},{"tradeID":"5511389","total":"6.28537","date":"2026-06-22 21:47:51","rate":"0.013814","amount":"455","timestamp":"1782164871","type":"buy"},{"tradeID":"5511390","total":"5.38941","date":"2026-06-22 21:48:01","rate":"0.013819","amount":"390","timestamp":"1782164881","type":"sell"},{"tradeID":"5511391","total":"3.993402","date":"2026-06-22 21:48:12","rate":"0.013818","amount":"289","timestamp":"1782164892","type":"buy"},{"tradeID":"5511392","total":"4.00664","date":"2026-06-22 21:48:13","rate":"0.013816","amount":"290","timestamp":"1782164893","type":"sell"},{"tradeID":"5511393","total":"7.368725","date":"2026-06-22 21:48:15","rate":"0.013825","amount":"533","timestamp":"1782164895","type":"buy"},{"tradeID":"5511394","total":"5.15486","date":"2026-06-22 21:48:19","rate":"0.01382","amount":"373","timestamp":"1782164899","type":"buy"},{"tradeID":"5511395","total":"5.030844","date":"2026-06-22 21:48:21","rate":"0.013821","amount":"364","timestamp":"1782164901","type":"sell"},{"tradeID":"5511396","total":"7.683364","date":"2026-06-22 21:48:32","rate":"0.013819","amount":"556","timestamp":"1782164912","type":"sell"},{"tradeID":"5511397","total":"4.00751","date":"2026-06-22 21:48:37","rate":"0.013819","amount":"290","timestamp":"1782164917","type":"buy"},{"tradeID":"5511398","total":"5.66907","date":"2026-06-22 21:48:44","rate":"0.013827","amount":"410","timestamp":"1782164924","type":"buy"},{"tradeID":"5511399","total":"3.993113","date":"2026-06-22 21:48:55","rate":"0.013817","amount":"289","timestamp":"1782164935","type":"sell"},{"tradeID":"5511400","total":"5.570669","date":"2026-06-22 21:48:59","rate":"0.013823","amount":"403","timestamp":"1782164939","type":"sell"},{"tradeID":"5511401","total":"4.35267","date":"2026-06-22 21:49:04","rate":"0.013818","amount":"315","timestamp":"1782164944","type":"buy"},{"tradeID":"5511402","total":"3.993402","date":"2026-06-22 21:49:14","rate":"0.013818","amount":"289","timestamp":"1782164954","type":"buy"},{"tradeID":"5511403","total":"3.993402","date":"2026-06-22 21:49:15","rate":"0.013818","amount":"289","timestamp":"1782164955","type":"buy"},{"tradeID":"5511404","total":"6.121817","date":"2026-06-22 21:49:18","rate":"0.013819","amount":"443","timestamp":"1782164958","type":"buy"},{"tradeID":"5511405","total":"3.99398","date":"2026-06-22 21:49:28","rate":"0.01382","amount":"289","timestamp":"1782164968","type":"buy"},{"tradeID":"5511406","total":"6.384378","date":"2026-06-22 21:49:40","rate":"0.013819","amount":"462","timestamp":"1782164980","type":"buy"},{"tradeID":"5511407","total":"6.025956","date":"2026-06-22 21:49:47","rate":"0.013821","amount":"436","timestamp":"1782164987","type":"sell"},{"tradeID":"5511408","total":"5.459295","date":"2026-06-22 21:49:55","rate":"0.013821","amount":"395","timestamp":"1782164995","type":"buy"},{"tradeID":"5511409","total":"5.817799","date":"2026-06-22 21:49:59","rate":"0.013819","amount":"421","timestamp":"1782164999","type":"buy"},{"tradeID":"5511410","total":"10.184603","date":"2026-06-22 21:50:01","rate":"0.013819","amount":"737","timestamp":"1782165001","type":"sell"},{"tradeID":"5511411","total":"7.17756","date":"2026-06-22 21:51:25","rate":"0.013803","amount":"520","timestamp":"1782165085","type":"sell"},{"tradeID":"5511412","total":"8.116164","date":"2026-06-22 21:52:10","rate":"0.013803","amount":"588","timestamp":"1782165130","type":"sell"},{"tradeID":"5511413","total":"8.62625","date":"2026-06-22 21:52:13","rate":"0.013802","amount":"625","timestamp":"1782165133","type":"sell"},{"tradeID":"5511414","total":"8.059784","date":"2026-06-22 21:52:21","rate":"0.013801","amount":"584","timestamp":"1782165141","type":"sell"},{"tradeID":"5511415","total":"7.781508","date":"2026-06-22 21:52:55","rate":"0.013797","amount":"564","timestamp":"1782165175","type":"sell"},{"tradeID":"5511416","total":"6.221094","date":"2026-06-22 21:53:32","rate":"0.013794","amount":"451","timestamp":"1782165212","type":"sell"},{"tradeID":"5511417","total":"12.614114","date":"2026-06-22 21:54:29","rate":"0.013801","amount":"914","timestamp":"1782165269","type":"sell"},{"tradeID":"5511418","total":"4.909596","date":"2026-06-22 21:54:55","rate":"0.013791","amount":"356","timestamp":"1782165295","type":"sell"},{"tradeID":"5511419","total":"4.289001","date":"2026-06-22 21:55:00","rate":"0.013791","amount":"311","timestamp":"1782165300","type":"sell"},{"tradeID":"5511420","total":"3.99968","date":"2026-06-22 21:55:37","rate":"0.013792","amount":"290","timestamp":"1782165337","type":"buy"},{"tradeID":"5511421","total":"3.99939","date":"2026-06-22 21:56:28","rate":"0.013791","amount":"290","timestamp":"1782165388","type":"sell"},{"tradeID":"5511422","total":"13.221358","date":"2026-06-22 21:57:11","rate":"0.013801","amount":"958","timestamp":"1782165431","type":"sell"},{"tradeID":"5511423","total":"14.29162","date":"2026-06-22 21:58:05","rate":"0.013795","amount":"1036","timestamp":"1782165485","type":"buy"},{"tradeID":"5511424","total":"7.518275","date":"2026-06-22 21:58:44","rate":"0.013795","amount":"545","timestamp":"1782165524","type":"buy"},{"tradeID":"5511425","total":"13.201815","date":"2026-06-22 21:58:50","rate":"0.013795","amount":"957","timestamp":"1782165530","type":"sell"},{"tradeID":"5511426","total":"10.405954","date":"2026-06-22 21:59:35","rate":"0.013801","amount":"754","timestamp":"1782165575","type":"sell"},{"tradeID":"5511427","total":"5.824022","date":"2026-06-22 21:59:56","rate":"0.013801","amount":"422","timestamp":"1782165596","type":"buy"},{"tradeID":"5511428","total":"10.447357","date":"2026-06-22 21:59:59","rate":"0.013801","amount":"757","timestamp":"1782165599","type":"sell"},{"tradeID":"5511429","total":"13.718194","date":"2026-06-22 22:00:02","rate":"0.013801","amount":"994","timestamp":"1782165602","type":"sell"},{"tradeID":"5511430","total":"11.921472","date":"2026-06-22 22:01:05","rate":"0.013798","amount":"864","timestamp":"1782165665","type":"buy"},{"tradeID":"5511431","total":"10.639029","date":"2026-06-22 22:02:50","rate":"0.013799","amount":"771","timestamp":"1782165770","type":"buy"},{"tradeID":"5511432","total":"12.647286","date":"2026-06-22 22:04:12","rate":"0.013777","amount":"918","timestamp":"1782165852","type":"buy"},{"tradeID":"5511433","total":"12.702394","date":"2026-06-22 22:04:53","rate":"0.013777","amount":"922","timestamp":"1782165893","type":"sell"},{"tradeID":"5511434","total":"14.936436","date":"2026-06-22 22:04:54","rate":"0.013779","amount":"1084","timestamp":"1782165894","type":"sell"},{"tradeID":"5511435","total":"7.178859","date":"2026-06-22 22:05:02","rate":"0.013779","amount":"521","timestamp":"1782165902","type":"buy"},{"tradeID":"5511436","total":"8.277","date":"2026-06-22 22:05:17","rate":"0.013795","amount":"600","timestamp":"1782165917","type":"buy"},{"tradeID":"5511437","total":"8.306396","date":"2026-06-22 22:05:28","rate":"0.013798","amount":"602","timestamp":"1782165928","type":"buy"},{"tradeID":"5511438","total":"6.582123","date":"2026-06-22 22:05:42","rate":"0.013799","amount":"477","timestamp":"1782165942","type":"sell"},{"tradeID":"5511439","total":"4.00142","date":"2026-06-22 22:06:06","rate":"0.013798","amount":"290","timestamp":"1782165966","type":"buy"},{"tradeID":"5511440","total":"8.5008","date":"2026-06-22 22:06:32","rate":"0.0138","amount":"616","timestamp":"1782165992","type":"buy"},{"tradeID":"5511441","total":"6.62208","date":"2026-06-22 22:06:52","rate":"0.013796","amount":"480","timestamp":"1782166012","type":"sell"},{"tradeID":"5511442","total":"7.86372","date":"2026-06-22 22:07:05","rate":"0.013796","amount":"570","timestamp":"1782166025","type":"buy"},{"tradeID":"5511443","total":"6.042648","date":"2026-06-22 22:07:16","rate":"0.013796","amount":"438","timestamp":"1782166036","type":"buy"},{"tradeID":"5511444","total":"9.079742","date":"2026-06-22 22:07:22","rate":"0.013799","amount":"658","timestamp":"1782166042","type":"buy"},{"tradeID":"5511445","total":"6.62352","date":"2026-06-22 22:07:44","rate":"0.013799","amount":"480","timestamp":"1782166064","type":"buy"},{"tradeID":"5511446","total":"9.1356","date":"2026-06-22 22:08:18","rate":"0.0138","amount":"662","timestamp":"1782166098","type":"buy"},{"tradeID":"5511447","total":"8.667656","date":"2026-06-22 22:08:31","rate":"0.013802","amount":"628","timestamp":"1782166111","type":"buy"},{"tradeID":"5511448","total":"12.480855","date":"2026-06-22 22:08:33","rate":"0.013791","amount":"905","timestamp":"1782166113","type":"sell"},{"tradeID":"5511449","total":"3.99475","date":"2026-06-22 22:08:41","rate":"0.013775","amount":"290","timestamp":"1782166121","type":"buy"},{"tradeID":"5511450","total":"7.054336","date":"2026-06-22 22:08:58","rate":"0.013778","amount":"512","timestamp":"1782166138","type":"sell"},{"tradeID":"5511451","total":"8.554275","date":"2026-06-22 22:09:04","rate":"0.013775","amount":"621","timestamp":"1782166144","type":"sell"},{"tradeID":"5511452","total":"8.638179","date":"2026-06-22 22:09:19","rate":"0.013777","amount":"627","timestamp":"1782166159","type":"sell"},{"tradeID":"5511453","total":"6.910532","date":"2026-06-22 22:09:44","rate":"0.013766","amount":"502","timestamp":"1782166184","type":"buy"},{"tradeID":"5511454","total":"7.204848","date":"2026-06-22 22:09:54","rate":"0.013776","amount":"523","timestamp":"1782166194","type":"sell"},{"tradeID":"5511455","total":"3.9933","date":"2026-06-22 22:09:55","rate":"0.01377","amount":"290","timestamp":"1782166195","type":"sell"},{"tradeID":"5511456","total":"9.10197","date":"2026-06-22 22:10:01","rate":"0.01377","amount":"661","timestamp":"1782166201","type":"sell"},{"tradeID":"5511457","total":"3.99359","date":"2026-06-22 22:10:05","rate":"0.013771","amount":"290","timestamp":"1782166205","type":"sell"},{"tradeID":"5511458","total":"7.560828","date":"2026-06-22 22:10:30","rate":"0.013772","amount":"549","timestamp":"1782166230","type":"buy"},{"tradeID":"5511459","total":"5.383288","date":"2026-06-22 22:10:48","rate":"0.013768","amount":"391","timestamp":"1782166248","type":"sell"},{"tradeID":"5511460","total":"7.998046","date":"2026-06-22 22:11:09","rate":"0.013766","amount":"581","timestamp":"1782166269","type":"sell"},{"tradeID":"5511461","total":"5.534334","date":"2026-06-22 22:11:18","rate":"0.013767","amount":"402","timestamp":"1782166278","type":"buy"},{"tradeID":"5511462","total":"5.71538","date":"2026-06-22 22:11:26","rate":"0.013772","amount":"415","timestamp":"1782166286","type":"sell"},{"tradeID":"5511463","total":"5.700366","date":"2026-06-22 22:11:44","rate":"0.013769","amount":"414","timestamp":"1782166304","type":"sell"}]}