{"elapsed":"10ms","result":"true","data":[{"tradeID":"6347057","total":"12.481536","date":"2026-11-12 23:43:02","rate":"0.008704","amount":"1434","timestamp":"1794526982","type":"sell"},{"tradeID":"6347058","total":"10.591551","date":"2026-11-12 23:44:10","rate":"0.008703","amount":"1217","timestamp":"1794527050","type":"buy"},{"tradeID":"6347059","total":"14.309376","date":"2026-11-12 23:44:55","rate":"0.008704","amount":"1644","timestamp":"1794527095","type":"buy"},{"tradeID":"6347060","total":"7.285248","date":"2026-11-12 23:45:01","rate":"0.008704","amount":"837","timestamp":"1794527101","type":"sell"},{"tradeID":"6347061","total":"6.482245","date":"2026-11-12 23:45:29","rate":"0.008701","amount":"745","timestamp":"1794527129","type":"sell"},{"tradeID":"6347062","total":"12.973191","date":"2026-11-12 23:45:29","rate":"0.008701","amount":"1491","timestamp":"1794527129","type":"sell"},{"tradeID":"6347063","total":"0.565565","date":"2026-11-12 23:45:29","rate":"0.008701","amount":"65","timestamp":"1794527129","type":"sell"},{"tradeID":"6347064","total":"7.821","date":"2026-11-12 23:46:15","rate":"0.00869","amount":"900","timestamp":"1794527175","type":"sell"},{"tradeID":"6347065","total":"8.106837","date":"2026-11-12 23:46:29","rate":"0.008689","amount":"933","timestamp":"1794527189","type":"buy"},{"tradeID":"6347066","total":"9.132139","date":"2026-11-12 23:47:10","rate":"0.008689","amount":"1051","timestamp":"1794527230","type":"sell"},{"tradeID":"6347067","total":"12.96598","date":"2026-11-12 23:47:29","rate":"0.008702","amount":"1490","timestamp":"1794527249","type":"sell"},{"tradeID":"6347068","total":"7.057322","date":"2026-11-12 23:47:29","rate":"0.008702","amount":"811","timestamp":"1794527249","type":"sell"},{"tradeID":"6347069","total":"6.916444","date":"2026-11-12 23:47:55","rate":"0.008689","amount":"796","timestamp":"1794527275","type":"buy"},{"tradeID":"6347070","total":"9.92028","date":"2026-11-12 23:49:29","rate":"0.008702","amount":"1140","timestamp":"1794527369","type":"sell"},{"tradeID":"6347071","total":"10.103022","date":"2026-11-12 23:49:29","rate":"0.008702","amount":"1161","timestamp":"1794527369","type":"sell"},{"tradeID":"6347072","total":"7.847973","date":"2026-11-12 23:49:36","rate":"0.008691","amount":"903","timestamp":"1794527376","type":"sell"},{"tradeID":"6347073","total":"8.011258","date":"2026-11-12 23:49:55","rate":"0.008689","amount":"922","timestamp":"1794527395","type":"buy"},{"tradeID":"6347074","total":"5.508826","date":"2026-11-12 23:50:01","rate":"0.008689","amount":"634","timestamp":"1794527401","type":"sell"},{"tradeID":"6347075","total":"6.30894","date":"2026-11-12 23:51:39","rate":"0.00869","amount":"726","timestamp":"1794527499","type":"buy"},{"tradeID":"6347076","total":"8.691","date":"2026-11-12 23:53:12","rate":"0.008691","amount":"1000","timestamp":"1794527592","type":"sell"},{"tradeID":"6347077","total":"8.991664","date":"2026-11-12 23:54:25","rate":"0.008696","amount":"1034","timestamp":"1794527665","type":"sell"},{"tradeID":"6347078","total":"8.593421","date":"2026-11-12 23:54:55","rate":"0.008689","amount":"989","timestamp":"1794527695","type":"buy"},{"tradeID":"6347079","total":"6.716597","date":"2026-11-12 23:55:01","rate":"0.008689","amount":"773","timestamp":"1794527701","type":"sell"},{"tradeID":"6347080","total":"8.526852","date":"2026-11-12 23:55:21","rate":"0.008692","amount":"981","timestamp":"1794527721","type":"sell"},{"tradeID":"6347081","total":"3.99648","date":"2026-11-12 23:56:42","rate":"0.008688","amount":"460","timestamp":"1794527802","type":"buy"},{"tradeID":"6347082","total":"8.456343","date":"2026-11-12 23:57:10","rate":"0.008691","amount":"973","timestamp":"1794527830","type":"sell"},{"tradeID":"6347083","total":"9.852192","date":"2026-11-12 23:57:37","rate":"0.008688","amount":"1134","timestamp":"1794527857","type":"sell"},{"tradeID":"6347084","total":"4.00016","date":"2026-11-12 23:58:36","rate":"0.008696","amount":"460","timestamp":"1794527916","type":"sell"},{"tradeID":"6347085","total":"7.16925","date":"2026-11-12 23:59:54","rate":"0.00869","amount":"825","timestamp":"1794527994","type":"buy"},{"tradeID":"6347086","total":"6.6913","date":"2026-11-13 00:00:01","rate":"0.00869","amount":"770","timestamp":"1794528001","type":"buy"},{"tradeID":"6347087","total":"4.429318","date":"2026-11-13 00:00:57","rate":"0.008702","amount":"509","timestamp":"1794528057","type":"sell"},{"tradeID":"6347088","total":"9.374208","date":"2026-11-13 00:02:04","rate":"0.008704","amount":"1077","timestamp":"1794528124","type":"sell"},{"tradeID":"6347089","total":"9.852928","date":"2026-11-13 00:02:51","rate":"0.008704","amount":"1132","timestamp":"1794528171","type":"sell"},{"tradeID":"6347090","total":"4.61312","date":"2026-11-13 00:03:07","rate":"0.008704","amount":"530","timestamp":"1794528187","type":"buy"},{"tradeID":"6347091","total":"4.00384","date":"2026-11-13 00:03:35","rate":"0.008704","amount":"460","timestamp":"1794528215","type":"buy"},{"tradeID":"6347092","total":"7.842304","date":"2026-11-13 00:04:18","rate":"0.008704","amount":"901","timestamp":"1794528258","type":"sell"},{"tradeID":"6347093","total":"10.349056","date":"2026-11-13 00:04:54","rate":"0.008704","amount":"1189","timestamp":"1794528294","type":"sell"},{"tradeID":"6347094","total":"6.937088","date":"2026-11-13 00:05:01","rate":"0.008704","amount":"797","timestamp":"1794528301","type":"buy"},{"tradeID":"6347095","total":"8.242688","date":"2026-11-13 00:06:12","rate":"0.008704","amount":"947","timestamp":"1794528372","type":"buy"},{"tradeID":"6347096","total":"7.015424","date":"2026-11-13 00:06:57","rate":"0.008704","amount":"806","timestamp":"1794528417","type":"sell"},{"tradeID":"6347097","total":"6.432256","date":"2026-11-13 00:08:23","rate":"0.008704","amount":"739","timestamp":"1794528503","type":"sell"},{"tradeID":"6347098","total":"10.80911","date":"2026-11-13 00:10:01","rate":"0.00871","amount":"1241","timestamp":"1794528601","type":"sell"},{"tradeID":"6347099","total":"7.8399","date":"2026-11-13 00:10:14","rate":"0.008711","amount":"900","timestamp":"1794528614","type":"sell"},{"tradeID":"6347100","total":"20.019692","date":"2026-11-13 00:10:53","rate":"0.008708","amount":"2299","timestamp":"1794528653","type":"sell"},{"tradeID":"6347101","total":"4.902852","date":"2026-11-13 00:10:53","rate":"0.008693","amount":"564","timestamp":"1794528653","type":"sell"},{"tradeID":"6347102","total":"8.055274","date":"2026-11-13 00:10:56","rate":"0.008699","amount":"926","timestamp":"1794528656","type":"sell"},{"tradeID":"6347103","total":"6.418386","date":"2026-11-13 00:12:00","rate":"0.008697","amount":"738","timestamp":"1794528720","type":"buy"},{"tradeID":"6347104","total":"12.845469","date":"2026-11-13 00:12:00","rate":"0.008697","amount":"1477","timestamp":"1794528720","type":"buy"},{"tradeID":"6347105","total":"6.418386","date":"2026-11-13 00:12:00","rate":"0.008697","amount":"738","timestamp":"1794528720","type":"buy"},{"tradeID":"6347106","total":"4.313712","date":"2026-11-13 00:12:00","rate":"0.008697","amount":"496","timestamp":"1794528720","type":"buy"},{"tradeID":"6347107","total":"12.47876","date":"2026-11-13 00:12:04","rate":"0.008696","amount":"1435","timestamp":"1794528724","type":"buy"},{"tradeID":"6347108","total":"12.47876","date":"2026-11-13 00:12:04","rate":"0.008696","amount":"1435","timestamp":"1794528724","type":"buy"},{"tradeID":"6347109","total":"9.101571","date":"2026-11-13 00:12:12","rate":"0.008693","amount":"1047","timestamp":"1794528732","type":"buy"},{"tradeID":"6347110","total":"6.475776","date":"2026-11-13 00:13:35","rate":"0.008704","amount":"744","timestamp":"1794528815","type":"sell"},{"tradeID":"6347111","total":"6.475776","date":"2026-11-13 00:13:35","rate":"0.008704","amount":"744","timestamp":"1794528815","type":"sell"},{"tradeID":"6347112","total":"6.475776","date":"2026-11-13 00:13:35","rate":"0.008704","amount":"744","timestamp":"1794528815","type":"sell"},{"tradeID":"6347113","total":"7.643784","date":"2026-11-13 00:13:46","rate":"0.008696","amount":"879","timestamp":"1794528826","type":"buy"},{"tradeID":"6347114","total":"12.961263","date":"2026-11-13 00:14:55","rate":"0.008693","amount":"1491","timestamp":"1794528895","type":"buy"},{"tradeID":"6347115","total":"12.961263","date":"2026-11-13 00:14:55","rate":"0.008693","amount":"1491","timestamp":"1794528895","type":"buy"},{"tradeID":"6347116","total":"4.077017","date":"2026-11-13 00:14:55","rate":"0.008693","amount":"469","timestamp":"1794528895","type":"buy"},{"tradeID":"6347117","total":"6.041635","date":"2026-11-13 00:15:02","rate":"0.008693","amount":"695","timestamp":"1794528902","type":"buy"},{"tradeID":"6347118","total":"12.972168","date":"2026-11-13 00:15:35","rate":"0.008712","amount":"1489","timestamp":"1794528935","type":"sell"},{"tradeID":"6347119","total":"7.05672","date":"2026-11-13 00:15:35","rate":"0.008712","amount":"810","timestamp":"1794528935","type":"sell"},{"tradeID":"6347120","total":"12.98088","date":"2026-11-13 00:17:35","rate":"0.008712","amount":"1490","timestamp":"1794529055","type":"sell"},{"tradeID":"6347121","total":"7.039296","date":"2026-11-13 00:17:35","rate":"0.008712","amount":"808","timestamp":"1794529055","type":"sell"},{"tradeID":"6347122","total":"8.911836","date":"2026-11-13 00:18:08","rate":"0.008686","amount":"1026","timestamp":"1794529088","type":"buy"},{"tradeID":"6347123","total":"4.001941","date":"2026-11-13 00:18:15","rate":"0.008681","amount":"461","timestamp":"1794529095","type":"sell"},{"tradeID":"6347124","total":"6.656793","date":"2026-11-13 00:18:56","rate":"0.008679","amount":"767","timestamp":"1794529136","type":"sell"},{"tradeID":"6347125","total":"12.947844","date":"2026-11-13 00:19:36","rate":"0.008684","amount":"1491","timestamp":"1794529176","type":"buy"},{"tradeID":"6347126","total":"6.46958","date":"2026-11-13 00:19:36","rate":"0.008684","amount":"745","timestamp":"1794529176","type":"buy"},{"tradeID":"6347127","total":"10.585796","date":"2026-11-13 00:19:36","rate":"0.008684","amount":"1219","timestamp":"1794529176","type":"buy"},{"tradeID":"6347128","total":"12.947844","date":"2026-11-13 00:19:36","rate":"0.008684","amount":"1491","timestamp":"1794529176","type":"buy"},{"tradeID":"6347129","total":"5.679336","date":"2026-11-13 00:19:54","rate":"0.008684","amount":"654","timestamp":"1794529194","type":"buy"},{"tradeID":"6347130","total":"5.158296","date":"2026-11-13 00:19:55","rate":"0.008684","amount":"594","timestamp":"1794529195","type":"sell"},{"tradeID":"6347131","total":"4.003324","date":"2026-11-13 00:20:00","rate":"0.008684","amount":"461","timestamp":"1794529200","type":"sell"},{"tradeID":"6347132","total":"4.003324","date":"2026-11-13 00:20:54","rate":"0.008684","amount":"461","timestamp":"1794529254","type":"sell"},{"tradeID":"6347133","total":"4.185688","date":"2026-11-13 00:22:43","rate":"0.008684","amount":"482","timestamp":"1794529363","type":"sell"},{"tradeID":"6347134","total":"4.003785","date":"2026-11-13 00:22:56","rate":"0.008685","amount":"461","timestamp":"1794529376","type":"sell"},{"tradeID":"6347135","total":"4.576468","date":"2026-11-13 00:24:05","rate":"0.008684","amount":"527","timestamp":"1794529445","type":"buy"},{"tradeID":"6347136","total":"5.071456","date":"2026-11-13 00:24:14","rate":"0.008684","amount":"584","timestamp":"1794529454","type":"sell"}]}