{"elapsed":"10ms","result":"true","data":[{"tradeID":"5675702","total":"4.915889","date":"2026-08-07 21:49:49","rate":"0.008987","amount":"547","timestamp":"1786139389","type":"buy"},{"tradeID":"5675703","total":"4.116046","date":"2026-08-07 21:49:55","rate":"0.008987","amount":"458","timestamp":"1786139395","type":"sell"},{"tradeID":"5675704","total":"8.321962","date":"2026-08-07 21:50:02","rate":"0.008987","amount":"926","timestamp":"1786139402","type":"sell"},{"tradeID":"5675705","total":"0.997113","date":"2026-08-07 21:50:04","rate":"0.008983","amount":"111","timestamp":"1786139404","type":"sell"},{"tradeID":"5675706","total":"10.654512","date":"2026-08-07 21:52:57","rate":"0.008976","amount":"1187","timestamp":"1786139577","type":"buy"},{"tradeID":"5675707","total":"5.8331","date":"2026-08-07 21:55:01","rate":"0.008974","amount":"650","timestamp":"1786139701","type":"sell"},{"tradeID":"5675708","total":"4.586736","date":"2026-08-07 21:56:11","rate":"0.008976","amount":"511","timestamp":"1786139771","type":"buy"},{"tradeID":"5675709","total":"3.99877","date":"2026-08-07 21:59:54","rate":"0.008986","amount":"445","timestamp":"1786139994","type":"sell"},{"tradeID":"5675710","total":"5.158538","date":"2026-08-07 21:59:56","rate":"0.008987","amount":"574","timestamp":"1786139996","type":"buy"},{"tradeID":"5675711","total":"5.733706","date":"2026-08-07 21:59:59","rate":"0.008987","amount":"638","timestamp":"1786139999","type":"sell"},{"tradeID":"5675712","total":"7.558067","date":"2026-08-07 22:00:02","rate":"0.008987","amount":"841","timestamp":"1786140002","type":"sell"},{"tradeID":"5675713","total":"4.178955","date":"2026-08-07 22:02:50","rate":"0.008987","amount":"465","timestamp":"1786140170","type":"sell"},{"tradeID":"5675714","total":"10.020505","date":"2026-08-07 22:04:42","rate":"0.008987","amount":"1115","timestamp":"1786140282","type":"buy"},{"tradeID":"5675715","total":"4.573874","date":"2026-08-07 22:05:01","rate":"0.008986","amount":"509","timestamp":"1786140301","type":"sell"},{"tradeID":"5675716","total":"10.523388","date":"2026-08-07 22:06:40","rate":"0.008979","amount":"1172","timestamp":"1786140400","type":"buy"},{"tradeID":"5675717","total":"4.003296","date":"2026-08-07 22:07:19","rate":"0.008976","amount":"446","timestamp":"1786140439","type":"sell"},{"tradeID":"5675718","total":"4.766256","date":"2026-08-07 22:07:50","rate":"0.008976","amount":"531","timestamp":"1786140470","type":"sell"},{"tradeID":"5675719","total":"5.826073","date":"2026-08-07 22:08:02","rate":"0.008977","amount":"649","timestamp":"1786140482","type":"sell"},{"tradeID":"5675720","total":"11.032733","date":"2026-08-07 22:08:23","rate":"0.008977","amount":"1229","timestamp":"1786140503","type":"buy"},{"tradeID":"5675721","total":"9.246594","date":"2026-08-07 22:09:12","rate":"0.008986","amount":"1029","timestamp":"1786140552","type":"sell"},{"tradeID":"5675722","total":"11.564982","date":"2026-08-07 22:09:34","rate":"0.008986","amount":"1287","timestamp":"1786140574","type":"buy"},{"tradeID":"5675723","total":"20.014124","date":"2026-08-07 22:09:52","rate":"0.008983","amount":"2228","timestamp":"1786140592","type":"sell"},{"tradeID":"5675724","total":"20.018763","date":"2026-08-07 22:09:52","rate":"0.008973","amount":"2231","timestamp":"1786140592","type":"sell"},{"tradeID":"5675725","total":"7.26813","date":"2026-08-07 22:09:53","rate":"0.008973","amount":"810","timestamp":"1786140593","type":"sell"},{"tradeID":"5675726","total":"16.040148","date":"2026-08-07 22:09:53","rate":"0.008971","amount":"1788","timestamp":"1786140593","type":"sell"},{"tradeID":"5675727","total":"10.522983","date":"2026-08-07 22:09:53","rate":"0.008971","amount":"1173","timestamp":"1786140593","type":"sell"},{"tradeID":"5675728","total":"8.957","date":"2026-08-07 22:09:53","rate":"0.008957","amount":"1000","timestamp":"1786140593","type":"sell"},{"tradeID":"5675729","total":"43.995932","date":"2026-08-07 22:09:53","rate":"0.008863","amount":"4964","timestamp":"1786140593","type":"sell"},{"tradeID":"5675730","total":"3.775638","date":"2026-08-07 22:09:53","rate":"0.008863","amount":"426","timestamp":"1786140593","type":"sell"},{"tradeID":"5675731","total":"19.817668","date":"2026-08-07 22:09:53","rate":"0.008863","amount":"2236","timestamp":"1786140593","type":"sell"},{"tradeID":"5675732","total":"8.95","date":"2026-08-07 22:09:56","rate":"0.00895","amount":"1000","timestamp":"1786140596","type":"sell"},{"tradeID":"5675733","total":"5.11233","date":"2026-08-07 22:09:59","rate":"0.008969","amount":"570","timestamp":"1786140599","type":"buy"},{"tradeID":"5675734","total":"7.065996","date":"2026-08-07 22:10:02","rate":"0.008967","amount":"788","timestamp":"1786140602","type":"buy"},{"tradeID":"5675735","total":"10.109136","date":"2026-08-07 22:10:27","rate":"0.008962","amount":"1128","timestamp":"1786140627","type":"buy"},{"tradeID":"5675736","total":"1.045863","date":"2026-08-07 22:11:18","rate":"0.008939","amount":"117","timestamp":"1786140678","type":"sell"},{"tradeID":"5675737","total":"6.302912","date":"2026-08-07 22:11:20","rate":"0.008953","amount":"704","timestamp":"1786140680","type":"buy"},{"tradeID":"5675738","total":"3.995714","date":"2026-08-07 22:12:22","rate":"0.008959","amount":"446","timestamp":"1786140742","type":"buy"},{"tradeID":"5675739","total":"5.692775","date":"2026-08-07 22:13:55","rate":"0.008965","amount":"635","timestamp":"1786140835","type":"buy"},{"tradeID":"5675740","total":"7.270615","date":"2026-08-07 22:14:54","rate":"0.008965","amount":"811","timestamp":"1786140894","type":"buy"},{"tradeID":"5675741","total":"5.800355","date":"2026-08-07 22:15:00","rate":"0.008965","amount":"647","timestamp":"1786140900","type":"buy"},{"tradeID":"5675742","total":"5.423825","date":"2026-08-07 22:16:02","rate":"0.008965","amount":"605","timestamp":"1786140962","type":"buy"},{"tradeID":"5675743","total":"6.07827","date":"2026-08-07 22:16:28","rate":"0.008965","amount":"678","timestamp":"1786140988","type":"buy"},{"tradeID":"5675744","total":"5.925865","date":"2026-08-07 22:17:32","rate":"0.008965","amount":"661","timestamp":"1786141052","type":"buy"},{"tradeID":"5675745","total":"5.82725","date":"2026-08-07 22:18:29","rate":"0.008965","amount":"650","timestamp":"1786141109","type":"buy"},{"tradeID":"5675746","total":"4.921785","date":"2026-08-07 22:18:29","rate":"0.008965","amount":"549","timestamp":"1786141109","type":"sell"},{"tradeID":"5675747","total":"38.869314","date":"2026-08-07 22:18:29","rate":"0.008954","amount":"4341","timestamp":"1786141109","type":"sell"},{"tradeID":"5675748","total":"3.482717","date":"2026-08-07 22:18:29","rate":"0.008953","amount":"389","timestamp":"1786141109","type":"sell"},{"tradeID":"5675749","total":"5.385561","date":"2026-08-07 22:19:59","rate":"0.008961","amount":"601","timestamp":"1786141199","type":"buy"},{"tradeID":"5675750","total":"39.832184","date":"2026-08-07 22:19:59","rate":"0.008939","amount":"4456","timestamp":"1786141199","type":"sell"},{"tradeID":"5675751","total":"24.436492","date":"2026-08-07 22:19:59","rate":"0.008938","amount":"2734","timestamp":"1786141199","type":"sell"},{"tradeID":"5675752","total":"8.937","date":"2026-08-07 22:19:59","rate":"0.008937","amount":"1000","timestamp":"1786141199","type":"sell"},{"tradeID":"5675753","total":"35.476","date":"2026-08-07 22:19:59","rate":"0.008869","amount":"4000","timestamp":"1786141199","type":"sell"},{"tradeID":"5675754","total":"20.014289","date":"2026-08-07 22:20:31","rate":"0.008923","amount":"2243","timestamp":"1786141231","type":"sell"},{"tradeID":"5675755","total":"3.596408","date":"2026-08-07 22:20:31","rate":"0.008902","amount":"404","timestamp":"1786141231","type":"sell"},{"tradeID":"5675756","total":"4.002835","date":"2026-08-07 22:20:45","rate":"0.008915","amount":"449","timestamp":"1786141245","type":"buy"},{"tradeID":"5675757","total":"26.326095","date":"2026-08-07 22:21:01","rate":"0.008909","amount":"2955","timestamp":"1786141261","type":"sell"},{"tradeID":"5675758","total":"13.66457","date":"2026-08-07 22:21:01","rate":"0.008902","amount":"1535","timestamp":"1786141261","type":"sell"},{"tradeID":"5675759","total":"3.82958","date":"2026-08-07 22:21:19","rate":"0.008906","amount":"430","timestamp":"1786141279","type":"sell"},{"tradeID":"5675760","total":"21.917666","date":"2026-08-07 22:21:19","rate":"0.008906","amount":"2461","timestamp":"1786141279","type":"sell"},{"tradeID":"5675761","total":"6.30125","date":"2026-08-07 22:21:19","rate":"0.008875","amount":"710","timestamp":"1786141279","type":"sell"},{"tradeID":"5675762","total":"40.036173","date":"2026-08-07 22:21:50","rate":"0.008891","amount":"4503","timestamp":"1786141310","type":"buy"},{"tradeID":"5675763","total":"8.897","date":"2026-08-07 22:21:50","rate":"0.008897","amount":"1000","timestamp":"1786141310","type":"buy"},{"tradeID":"5675764","total":"28.386495","date":"2026-08-07 22:21:50","rate":"0.008935","amount":"3177","timestamp":"1786141310","type":"buy"},{"tradeID":"5675765","total":"3.574","date":"2026-08-07 22:21:50","rate":"0.008935","amount":"400","timestamp":"1786141310","type":"buy"},{"tradeID":"5675766","total":"12.0198","date":"2026-08-07 22:21:50","rate":"0.00897","amount":"1340","timestamp":"1786141310","type":"buy"},{"tradeID":"5675767","total":"40.476375","date":"2026-08-07 22:21:50","rate":"0.009045","amount":"4475","timestamp":"1786141310","type":"buy"},{"tradeID":"5675768","total":"35.107526","date":"2026-08-07 22:21:50","rate":"0.009046","amount":"3881","timestamp":"1786141310","type":"buy"},{"tradeID":"5675769","total":"11.84937","date":"2026-08-07 22:21:50","rate":"0.00897","amount":"1321","timestamp":"1786141310","type":"sell"},{"tradeID":"5675770","total":"45.91743","date":"2026-08-07 22:21:50","rate":"0.00897","amount":"5119","timestamp":"1786141310","type":"sell"},{"tradeID":"5675771","total":"18.0297","date":"2026-08-07 22:21:50","rate":"0.00897","amount":"2010","timestamp":"1786141310","type":"sell"},{"tradeID":"5675772","total":"17.6709","date":"2026-08-07 22:21:50","rate":"0.00897","amount":"1970","timestamp":"1786141310","type":"sell"},{"tradeID":"5675773","total":"19.83786","date":"2026-08-07 22:21:50","rate":"0.00894","amount":"2219","timestamp":"1786141310","type":"buy"},{"tradeID":"5675774","total":"13.17756","date":"2026-08-07 22:21:50","rate":"0.00894","amount":"1474","timestamp":"1786141310","type":"buy"},{"tradeID":"5675775","total":"12.110255","date":"2026-08-07 22:21:50","rate":"0.008885","amount":"1363","timestamp":"1786141310","type":"sell"},{"tradeID":"5675776","total":"6.945102","date":"2026-08-07 22:22:48","rate":"0.008973","amount":"774","timestamp":"1786141368","type":"buy"},{"tradeID":"5675777","total":"5.285097","date":"2026-08-07 22:24:13","rate":"0.008973","amount":"589","timestamp":"1786141453","type":"buy"},{"tradeID":"5675778","total":"8.636507","date":"2026-08-07 22:24:13","rate":"0.008987","amount":"961","timestamp":"1786141453","type":"buy"},{"tradeID":"5675779","total":"4.809115","date":"2026-08-07 22:24:20","rate":"0.008989","amount":"535","timestamp":"1786141460","type":"buy"},{"tradeID":"5675780","total":"5.48329","date":"2026-08-07 22:24:55","rate":"0.008989","amount":"610","timestamp":"1786141495","type":"buy"},{"tradeID":"5675781","total":"7.721551","date":"2026-08-07 22:25:00","rate":"0.008989","amount":"859","timestamp":"1786141500","type":"buy"}]}