{"elapsed":"11ms","result":"true","data":[{"tradeID":"789644","total":"241.40996","date":"2026-11-12 19:01:43","rate":"0.019976","amount":"12085","timestamp":"1794510103","type":"buy"},{"tradeID":"789645","total":"299.9997","date":"2026-11-12 19:01:43","rate":"0.01998","amount":"15015","timestamp":"1794510103","type":"buy"},{"tradeID":"789646","total":"11.39373","date":"2026-11-12 19:01:43","rate":"0.019989","amount":"570","timestamp":"1794510103","type":"buy"},{"tradeID":"789647","total":"44.6","date":"2026-11-12 19:01:43","rate":"0.02","amount":"2230","timestamp":"1794510103","type":"buy"},{"tradeID":"789648","total":"31.993416","date":"2026-11-12 19:01:43","rate":"0.020046","amount":"1596","timestamp":"1794510103","type":"buy"},{"tradeID":"789649","total":"1.809","date":"2026-11-12 19:02:39","rate":"0.0201","amount":"90","timestamp":"1794510159","type":"sell"},{"tradeID":"789650","total":"1.7889","date":"2026-11-12 23:28:57","rate":"0.0201","amount":"89","timestamp":"1794526137","type":"buy"},{"tradeID":"789651","total":"10.978422","date":"2026-11-12 23:28:57","rate":"0.020107","amount":"546","timestamp":"1794526137","type":"buy"},{"tradeID":"789652","total":"30.563799","date":"2026-11-12 23:28:57","rate":"0.020121","amount":"1519","timestamp":"1794526137","type":"buy"},{"tradeID":"789653","total":"10.977935","date":"2026-11-12 23:28:57","rate":"0.020143","amount":"545","timestamp":"1794526137","type":"buy"},{"tradeID":"789654","total":"50.25291","date":"2026-11-12 23:28:57","rate":"0.02019","amount":"2489","timestamp":"1794526137","type":"buy"},{"tradeID":"789655","total":"11.975042","date":"2026-11-12 23:28:57","rate":"0.020194","amount":"593","timestamp":"1794526137","type":"buy"},{"tradeID":"789656","total":"11.13695","date":"2026-11-12 23:28:57","rate":"0.020249","amount":"550","timestamp":"1794526137","type":"buy"},{"tradeID":"789657","total":"11.801796","date":"2026-11-12 23:28:57","rate":"0.020278","amount":"582","timestamp":"1794526137","type":"buy"},{"tradeID":"789658","total":"46.764288","date":"2026-11-12 23:28:57","rate":"0.020297","amount":"2304","timestamp":"1794526137","type":"buy"},{"tradeID":"789659","total":"200.003176","date":"2026-11-12 23:28:57","rate":"0.020396","amount":"9806","timestamp":"1794526137","type":"buy"},{"tradeID":"789660","total":"239.5164","date":"2026-11-12 23:28:57","rate":"0.0204","amount":"11741","timestamp":"1794526137","type":"buy"},{"tradeID":"789661","total":"11.766294","date":"2026-11-12 23:32:33","rate":"0.020217","amount":"582","timestamp":"1794526353","type":"sell"},{"tradeID":"789662","total":"11.1034","date":"2026-11-12 23:32:39","rate":"0.020188","amount":"550","timestamp":"1794526359","type":"sell"},{"tradeID":"789663","total":"10.057345","date":"2026-11-12 23:33:28","rate":"0.020155","amount":"499","timestamp":"1794526408","type":"sell"},{"tradeID":"789664","total":"1.914725","date":"2026-11-12 23:34:14","rate":"0.020155","amount":"95","timestamp":"1794526454","type":"sell"},{"tradeID":"789665","total":"4.024377","date":"2026-11-13 00:00:28","rate":"0.020223","amount":"199","timestamp":"1794528028","type":"buy"},{"tradeID":"789666","total":"11.13695","date":"2026-11-13 00:00:28","rate":"0.020249","amount":"550","timestamp":"1794528028","type":"buy"},{"tradeID":"789667","total":"11.801796","date":"2026-11-13 00:00:28","rate":"0.020278","amount":"582","timestamp":"1794528028","type":"buy"},{"tradeID":"789668","total":"11.80184","date":"2026-11-13 00:00:28","rate":"0.020348","amount":"580","timestamp":"1794528028","type":"buy"},{"tradeID":"789669","total":"10.159698","date":"2026-11-13 00:00:28","rate":"0.020401","amount":"498","timestamp":"1794528028","type":"buy"},{"tradeID":"789670","total":"58.471785","date":"2026-11-13 00:00:28","rate":"0.020409","amount":"2865","timestamp":"1794528028","type":"buy"},{"tradeID":"789671","total":"10.811173","date":"2026-11-13 00:00:28","rate":"0.020437","amount":"529","timestamp":"1794528028","type":"buy"},{"tradeID":"789672","total":"52.651737","date":"2026-11-13 00:00:28","rate":"0.020511","amount":"2567","timestamp":"1794528028","type":"buy"},{"tradeID":"789673","total":"58.79076","date":"2026-11-13 00:00:28","rate":"0.020585","amount":"2856","timestamp":"1794528028","type":"buy"},{"tradeID":"789674","total":"199.995691","date":"2026-11-13 00:00:28","rate":"0.020599","amount":"9709","timestamp":"1794528028","type":"buy"},{"tradeID":"789675","total":"241.425954","date":"2026-11-13 00:00:28","rate":"0.020603","amount":"11718","timestamp":"1794528028","type":"buy"},{"tradeID":"789676","total":"299.996706","date":"2026-11-13 00:00:28","rate":"0.020607","amount":"14558","timestamp":"1794528028","type":"buy"},{"tradeID":"789677","total":"40.550616","date":"2026-11-13 00:00:28","rate":"0.020668","amount":"1962","timestamp":"1794528028","type":"buy"},{"tradeID":"789678","total":"3.772496","date":"2026-11-13 00:00:28","rate":"0.020728","amount":"182","timestamp":"1794528028","type":"buy"},{"tradeID":"789679","total":"11.338216","date":"2026-11-13 00:00:28","rate":"0.020728","amount":"547","timestamp":"1794528028","type":"buy"},{"tradeID":"789680","total":"11.338216","date":"2026-11-13 00:00:28","rate":"0.020728","amount":"547","timestamp":"1794528028","type":"buy"},{"tradeID":"789681","total":"11.068752","date":"2026-11-13 00:00:29","rate":"0.020728","amount":"534","timestamp":"1794528029","type":"buy"},{"tradeID":"789682","total":"1.844792","date":"2026-11-13 00:00:29","rate":"0.020728","amount":"89","timestamp":"1794528029","type":"buy"},{"tradeID":"789683","total":"11.126424","date":"2026-11-13 00:00:29","rate":"0.020836","amount":"534","timestamp":"1794528029","type":"buy"},{"tradeID":"789684","total":"11.126424","date":"2026-11-13 00:00:29","rate":"0.020836","amount":"534","timestamp":"1794528029","type":"buy"},{"tradeID":"789685","total":"11.126424","date":"2026-11-13 00:00:29","rate":"0.020836","amount":"534","timestamp":"1794528029","type":"buy"},{"tradeID":"789686","total":"11.126424","date":"2026-11-13 00:00:29","rate":"0.020836","amount":"534","timestamp":"1794528029","type":"buy"},{"tradeID":"789687","total":"11.126424","date":"2026-11-13 00:00:29","rate":"0.020836","amount":"534","timestamp":"1794528029","type":"buy"},{"tradeID":"789688","total":"1.25016","date":"2026-11-13 00:00:29","rate":"0.020836","amount":"60","timestamp":"1794528029","type":"buy"},{"tradeID":"789689","total":"9.901386","date":"2026-11-13 00:00:29","rate":"0.020889","amount":"474","timestamp":"1794528029","type":"buy"},{"tradeID":"789690","total":"11.154726","date":"2026-11-13 00:00:29","rate":"0.020889","amount":"534","timestamp":"1794528029","type":"buy"},{"tradeID":"789691","total":"11.154726","date":"2026-11-13 00:00:29","rate":"0.020889","amount":"534","timestamp":"1794528029","type":"buy"},{"tradeID":"789692","total":"3.718242","date":"2026-11-13 00:00:29","rate":"0.020889","amount":"178","timestamp":"1794528029","type":"buy"},{"tradeID":"789693","total":"11.154726","date":"2026-11-13 00:00:29","rate":"0.020889","amount":"534","timestamp":"1794528029","type":"buy"},{"tradeID":"789694","total":"3.718242","date":"2026-11-13 00:00:29","rate":"0.020889","amount":"178","timestamp":"1794528029","type":"buy"},{"tradeID":"789695","total":"1.274229","date":"2026-11-13 00:00:29","rate":"0.020889","amount":"61","timestamp":"1794528029","type":"buy"},{"tradeID":"789696","total":"12.071844","date":"2026-11-13 00:00:38","rate":"0.020742","amount":"582","timestamp":"1794528038","type":"sell"},{"tradeID":"789697","total":"10.78584","date":"2026-11-13 00:00:38","rate":"0.020742","amount":"520","timestamp":"1794528038","type":"sell"},{"tradeID":"789698","total":"10.453968","date":"2026-11-13 00:00:38","rate":"0.020742","amount":"504","timestamp":"1794528038","type":"sell"},{"tradeID":"789699","total":"10.661388","date":"2026-11-13 00:00:38","rate":"0.020742","amount":"514","timestamp":"1794528038","type":"sell"},{"tradeID":"789700","total":"7.736766","date":"2026-11-13 00:00:38","rate":"0.020742","amount":"373","timestamp":"1794528038","type":"sell"},{"tradeID":"789701","total":"1.675971","date":"2026-11-13 00:02:34","rate":"0.020691","amount":"81","timestamp":"1794528154","type":"sell"},{"tradeID":"789702","total":"54.810459","date":"2026-11-13 00:04:06","rate":"0.020691","amount":"2649","timestamp":"1794528246","type":"sell"},{"tradeID":"789703","total":"1.668114","date":"2026-11-13 00:04:06","rate":"0.020594","amount":"81","timestamp":"1794528246","type":"sell"},{"tradeID":"789704","total":"8.917202","date":"2026-11-13 00:07:02","rate":"0.020594","amount":"433","timestamp":"1794528422","type":"sell"},{"tradeID":"789705","total":"39.087117","date":"2026-11-13 00:07:02","rate":"0.020583","amount":"1899","timestamp":"1794528422","type":"sell"},{"tradeID":"789706","total":"10.354176","date":"2026-11-13 00:07:02","rate":"0.020544","amount":"504","timestamp":"1794528422","type":"sell"},{"tradeID":"789707","total":"40.268088","date":"2026-11-13 00:07:02","rate":"0.020524","amount":"1962","timestamp":"1794528422","type":"sell"},{"tradeID":"789708","total":"10.65896","date":"2026-11-13 00:07:03","rate":"0.020498","amount":"520","timestamp":"1794528423","type":"sell"},{"tradeID":"789709","total":"6.09708","date":"2026-11-13 00:07:03","rate":"0.02046","amount":"298","timestamp":"1794528423","type":"sell"},{"tradeID":"789710","total":"11.903064","date":"2026-11-13 00:07:04","rate":"0.020452","amount":"582","timestamp":"1794528424","type":"sell"},{"tradeID":"789711","total":"34.565731","date":"2026-11-13 00:07:07","rate":"0.020441","amount":"1691","timestamp":"1794528427","type":"sell"},{"tradeID":"789712","total":"11.939148","date":"2026-11-13 00:16:07","rate":"0.020514","amount":"582","timestamp":"1794528967","type":"buy"},{"tradeID":"789713","total":"10.6912","date":"2026-11-13 00:16:07","rate":"0.02056","amount":"520","timestamp":"1794528967","type":"buy"},{"tradeID":"789714","total":"10.385424","date":"2026-11-13 00:16:07","rate":"0.020606","amount":"504","timestamp":"1794528967","type":"buy"},{"tradeID":"789715","total":"10.617184","date":"2026-11-13 00:16:07","rate":"0.020656","amount":"514","timestamp":"1794528967","type":"buy"},{"tradeID":"789716","total":"40.550616","date":"2026-11-13 00:16:07","rate":"0.020668","amount":"1962","timestamp":"1794528967","type":"buy"},{"tradeID":"789717","total":"2.980656","date":"2026-11-13 00:16:07","rate":"0.020699","amount":"144","timestamp":"1794528967","type":"buy"},{"tradeID":"789718","total":"39.362472","date":"2026-11-13 00:16:07","rate":"0.020728","amount":"1899","timestamp":"1794528967","type":"buy"},{"tradeID":"789719","total":"56.88228","date":"2026-11-13 00:16:07","rate":"0.020836","amount":"2730","timestamp":"1794528967","type":"buy"},{"tradeID":"789720","total":"241.433461","date":"2026-11-13 00:16:07","rate":"0.020869","amount":"11569","timestamp":"1794528967","type":"buy"},{"tradeID":"789721","total":"267.884082","date":"2026-11-13 00:16:07","rate":"0.020873","amount":"12834","timestamp":"1794528967","type":"buy"},{"tradeID":"789722","total":"1.965645","date":"2026-11-13 00:17:28","rate":"0.020691","amount":"95","timestamp":"1794529048","type":"sell"},{"tradeID":"789723","total":"3.72438","date":"2026-11-13 00:20:02","rate":"0.020691","amount":"180","timestamp":"1794529202","type":"sell"}]}