{"elapsed":"10ms","result":"true","data":[{"tradeID":"15257384","total":"13.335088","date":"2026-11-12 15:00:23","rate":"0.000488","amount":"27326","timestamp":"1794495623","type":"buy"},{"tradeID":"15257385","total":"19.8276","date":"2026-11-12 15:00:23","rate":"0.0004836","amount":"41000","timestamp":"1794495623","type":"sell"},{"tradeID":"15257386","total":"36.0060442","date":"2026-11-12 15:00:23","rate":"0.0004879","amount":"73798","timestamp":"1794495623","type":"buy"},{"tradeID":"15257387","total":"12.031152","date":"2026-11-12 15:00:24","rate":"0.000488","amount":"24654","timestamp":"1794495624","type":"buy"},{"tradeID":"15257388","total":"7.8091997","date":"2026-11-12 15:00:24","rate":"0.0004889","amount":"15973","timestamp":"1794495624","type":"buy"},{"tradeID":"15257389","total":"1.2474121","date":"2026-11-12 15:02:03","rate":"0.0004867","amount":"2563","timestamp":"1794495723","type":"sell"},{"tradeID":"15257390","total":"3.995807","date":"2026-11-12 15:07:37","rate":"0.0004867","amount":"8210","timestamp":"1794496057","type":"sell"},{"tradeID":"15257391","total":"6.2745364","date":"2026-11-12 15:07:37","rate":"0.0004867","amount":"12892","timestamp":"1794496057","type":"buy"},{"tradeID":"15257392","total":"9.9097244","date":"2026-11-12 15:19:01","rate":"0.0004892","amount":"20257","timestamp":"1794496741","type":"buy"},{"tradeID":"15257393","total":"9.9698144","date":"2026-11-12 15:58:31","rate":"0.0004891","amount":"20384","timestamp":"1794499111","type":"buy"},{"tradeID":"15257394","total":"6.009822","date":"2026-11-12 16:01:22","rate":"0.0004892","amount":"12285","timestamp":"1794499282","type":"buy"},{"tradeID":"15257395","total":"6.0298792","date":"2026-11-12 16:05:12","rate":"0.0004892","amount":"12326","timestamp":"1794499512","type":"buy"},{"tradeID":"15257396","total":"9.4112296","date":"2026-11-12 16:05:12","rate":"0.0004892","amount":"19238","timestamp":"1794499512","type":"buy"},{"tradeID":"15257397","total":"9.4112296","date":"2026-11-12 16:05:12","rate":"0.0004892","amount":"19238","timestamp":"1794499512","type":"buy"},{"tradeID":"15257398","total":"9.4112296","date":"2026-11-12 16:05:12","rate":"0.0004892","amount":"19238","timestamp":"1794499512","type":"buy"},{"tradeID":"15257399","total":"9.4112296","date":"2026-11-12 16:05:12","rate":"0.0004892","amount":"19238","timestamp":"1794499512","type":"buy"},{"tradeID":"15257400","total":"9.4112296","date":"2026-11-12 16:05:12","rate":"0.0004892","amount":"19238","timestamp":"1794499512","type":"buy"},{"tradeID":"15257401","total":"9.4112296","date":"2026-11-12 16:05:12","rate":"0.0004892","amount":"19238","timestamp":"1794499512","type":"buy"},{"tradeID":"15257402","total":"9.4112296","date":"2026-11-12 16:05:12","rate":"0.0004892","amount":"19238","timestamp":"1794499512","type":"buy"},{"tradeID":"15257403","total":"9.9899532","date":"2026-11-12 16:05:55","rate":"0.0004892","amount":"20421","timestamp":"1794499555","type":"buy"},{"tradeID":"15257404","total":"4.835221","date":"2026-11-12 16:06:33","rate":"0.0004889","amount":"9890","timestamp":"1794499593","type":"buy"},{"tradeID":"15257405","total":"3.0643488","date":"2026-11-12 16:06:33","rate":"0.0004892","amount":"6264","timestamp":"1794499593","type":"buy"},{"tradeID":"15257406","total":"4.6714528","date":"2026-11-12 16:07:06","rate":"0.0004858","amount":"9616","timestamp":"1794499626","type":"sell"},{"tradeID":"15257407","total":"9.3433914","date":"2026-11-12 16:07:06","rate":"0.0004858","amount":"19233","timestamp":"1794499626","type":"sell"},{"tradeID":"15257408","total":"7.976836","date":"2026-11-12 16:07:06","rate":"0.0004858","amount":"16420","timestamp":"1794499626","type":"sell"},{"tradeID":"15257409","total":"9.3453147","date":"2026-11-12 16:07:06","rate":"0.0004859","amount":"19233","timestamp":"1794499626","type":"sell"},{"tradeID":"15257410","total":"9.3453147","date":"2026-11-12 16:07:06","rate":"0.0004859","amount":"19233","timestamp":"1794499626","type":"sell"},{"tradeID":"15257411","total":"3.4435733","date":"2026-11-12 16:07:06","rate":"0.0004859","amount":"7087","timestamp":"1794499626","type":"sell"},{"tradeID":"15257412","total":"6.4317876","date":"2026-11-12 16:07:06","rate":"0.0004877","amount":"13188","timestamp":"1794499626","type":"buy"},{"tradeID":"15257413","total":"22.9105026","date":"2026-11-12 16:07:06","rate":"0.0004878","amount":"46967","timestamp":"1794499626","type":"buy"},{"tradeID":"15257414","total":"6.470448","date":"2026-11-12 16:07:07","rate":"0.000489","amount":"13232","timestamp":"1794499627","type":"buy"},{"tradeID":"15257415","total":"2.729178","date":"2026-11-12 16:07:07","rate":"0.0004891","amount":"5580","timestamp":"1794499627","type":"buy"},{"tradeID":"15257416","total":"6.0297582","date":"2026-11-12 16:07:43","rate":"0.0004882","amount":"12351","timestamp":"1794499663","type":"buy"},{"tradeID":"15257417","total":"12.6535044","date":"2026-11-12 16:07:43","rate":"0.0004881","amount":"25924","timestamp":"1794499663","type":"buy"},{"tradeID":"15257418","total":"9.8098787","date":"2026-11-12 16:11:00","rate":"0.0004891","amount":"20057","timestamp":"1794499860","type":"buy"},{"tradeID":"15257419","total":"1.3453702","date":"2026-11-12 16:15:35","rate":"0.0004871","amount":"2762","timestamp":"1794500135","type":"sell"},{"tradeID":"15257420","total":"14.7748184","date":"2026-11-12 16:15:43","rate":"0.0004892","amount":"30202","timestamp":"1794500143","type":"buy"},{"tradeID":"15257421","total":"12.6790856","date":"2026-11-12 16:34:37","rate":"0.0004892","amount":"25918","timestamp":"1794501277","type":"buy"},{"tradeID":"15257422","total":"4.7163772","date":"2026-11-12 16:34:37","rate":"0.0004892","amount":"9641","timestamp":"1794501277","type":"buy"},{"tradeID":"15257423","total":"9.4332436","date":"2026-11-12 16:34:37","rate":"0.0004892","amount":"19283","timestamp":"1794501277","type":"buy"},{"tradeID":"15257424","total":"9.4332436","date":"2026-11-12 16:34:37","rate":"0.0004892","amount":"19283","timestamp":"1794501277","type":"buy"},{"tradeID":"15257425","total":"6.438813","date":"2026-11-12 16:41:28","rate":"0.0004889","amount":"13170","timestamp":"1794501688","type":"buy"},{"tradeID":"15257426","total":"6.8473324","date":"2026-11-12 16:41:28","rate":"0.0004892","amount":"13997","timestamp":"1794501688","type":"buy"},{"tradeID":"15257427","total":"4.8219514","date":"2026-11-12 16:41:45","rate":"0.0004882","amount":"9877","timestamp":"1794501705","type":"buy"},{"tradeID":"15257428","total":"6.441447","date":"2026-11-12 16:41:48","rate":"0.0004891","amount":"13170","timestamp":"1794501708","type":"buy"},{"tradeID":"15257429","total":"4.819976","date":"2026-11-12 16:47:29","rate":"0.000488","amount":"9877","timestamp":"1794502049","type":"buy"},{"tradeID":"15257430","total":"4.826919","date":"2026-11-12 16:47:33","rate":"0.000489","amount":"9871","timestamp":"1794502053","type":"buy"},{"tradeID":"15257431","total":"13.7127652","date":"2026-11-12 16:49:20","rate":"0.0004892","amount":"28031","timestamp":"1794502160","type":"buy"},{"tradeID":"15257432","total":"32.4696716","date":"2026-11-12 16:50:17","rate":"0.0004892","amount":"66373","timestamp":"1794502217","type":"buy"},{"tradeID":"15257433","total":"6.0396632","date":"2026-11-12 17:23:03","rate":"0.0004892","amount":"12346","timestamp":"1794504183","type":"buy"},{"tradeID":"15257434","total":"5.9887864","date":"2026-11-12 17:27:00","rate":"0.0004892","amount":"12242","timestamp":"1794504420","type":"buy"},{"tradeID":"15257435","total":"9.4396032","date":"2026-11-12 17:27:33","rate":"0.0004892","amount":"19296","timestamp":"1794504453","type":"buy"},{"tradeID":"15257436","total":"19.3263734","date":"2026-11-12 17:30:57","rate":"0.0004882","amount":"39587","timestamp":"1794504657","type":"sell"},{"tradeID":"15257437","total":"3.572995","date":"2026-11-12 17:30:57","rate":"0.000485","amount":"7367","timestamp":"1794504657","type":"sell"},{"tradeID":"15257438","total":"3.572995","date":"2026-11-12 17:30:57","rate":"0.000485","amount":"7367","timestamp":"1794504657","type":"sell"},{"tradeID":"15257439","total":"5.9098232","date":"2026-11-12 17:31:00","rate":"0.0004889","amount":"12088","timestamp":"1794504660","type":"buy"},{"tradeID":"15257440","total":"3.9288326","date":"2026-11-12 17:32:39","rate":"0.0004886","amount":"8041","timestamp":"1794504759","type":"buy"},{"tradeID":"15257441","total":"9.2652633","date":"2026-11-12 17:32:39","rate":"0.0004887","amount":"18959","timestamp":"1794504759","type":"buy"},{"tradeID":"15257442","total":"4.1788704","date":"2026-11-12 17:32:47","rate":"0.0004891","amount":"8544","timestamp":"1794504767","type":"buy"},{"tradeID":"15257443","total":"69.9340752","date":"2026-11-12 17:32:47","rate":"0.0004892","amount":"142956","timestamp":"1794504767","type":"buy"},{"tradeID":"15257444","total":"7.7381656","date":"2026-11-12 17:32:47","rate":"0.0004892","amount":"15818","timestamp":"1794504767","type":"buy"},{"tradeID":"15257445","total":"3.9445335","date":"2026-11-12 17:32:47","rate":"0.0004897","amount":"8055","timestamp":"1794504767","type":"sell"},{"tradeID":"15257446","total":"4.1543112","date":"2026-11-12 17:32:49","rate":"0.0004888","amount":"8499","timestamp":"1794504769","type":"sell"},{"tradeID":"15257447","total":"19.3505652","date":"2026-11-12 17:32:49","rate":"0.0004887","amount":"39596","timestamp":"1794504769","type":"sell"},{"tradeID":"15257448","total":"4.2406128","date":"2026-11-12 17:32:54","rate":"0.0004881","amount":"8688","timestamp":"1794504774","type":"sell"},{"tradeID":"15257449","total":"44.4249096","date":"2026-11-12 17:32:54","rate":"0.0004881","amount":"91016","timestamp":"1794504774","type":"sell"},{"tradeID":"15257450","total":"3.9248","date":"2026-11-12 17:32:54","rate":"0.0004906","amount":"8000","timestamp":"1794504774","type":"buy"},{"tradeID":"15257451","total":"4.4131266","date":"2026-11-12 18:13:36","rate":"0.0004878","amount":"9047","timestamp":"1794507216","type":"buy"},{"tradeID":"15257452","total":"4.8501572","date":"2026-11-12 18:19:14","rate":"0.0004876","amount":"9947","timestamp":"1794507554","type":"buy"},{"tradeID":"15257453","total":"6.477087","date":"2026-11-12 18:19:20","rate":"0.0004881","amount":"13270","timestamp":"1794507560","type":"buy"},{"tradeID":"15257454","total":"6.0199067","date":"2026-11-12 21:30:27","rate":"0.0004909","amount":"12263","timestamp":"1794519027","type":"buy"},{"tradeID":"15257455","total":"9.869382","date":"2026-11-12 21:56:09","rate":"0.0004881","amount":"20220","timestamp":"1794520569","type":"sell"},{"tradeID":"15257456","total":"13.4187515","date":"2026-11-12 22:03:00","rate":"0.0004909","amount":"27335","timestamp":"1794520980","type":"buy"},{"tradeID":"15257457","total":"137.299821","date":"2026-11-12 22:03:00","rate":"0.0004909","amount":"279690","timestamp":"1794520980","type":"buy"},{"tradeID":"15257458","total":"20.149167","date":"2026-11-12 22:04:00","rate":"0.000491","amount":"41037","timestamp":"1794521040","type":"buy"},{"tradeID":"15257459","total":"4.718019","date":"2026-11-12 22:04:00","rate":"0.000491","amount":"9609","timestamp":"1794521040","type":"buy"},{"tradeID":"15257460","total":"16.037514","date":"2026-11-12 22:04:00","rate":"0.000486","amount":"32999","timestamp":"1794521040","type":"sell"},{"tradeID":"15257461","total":"4.9473816","date":"2026-11-12 23:37:17","rate":"0.0004881","amount":"10136","timestamp":"1794526637","type":"buy"},{"tradeID":"15257462","total":"3.8904","date":"2026-11-12 23:37:21","rate":"0.0004863","amount":"8000","timestamp":"1794526641","type":"sell"},{"tradeID":"15257463","total":"3.4984565","date":"2026-11-12 23:37:42","rate":"0.0004895","amount":"7147","timestamp":"1794526662","type":"buy"}]}