{"elapsed":"10ms","result":"true","data":[{"tradeID":"14117463","total":"3.0112554","date":"2026-06-23 01:58:34","rate":"0.0007034","amount":"4281","timestamp":"1782179914","type":"buy"},{"tradeID":"14117464","total":"0.2098382","date":"2026-06-23 01:58:43","rate":"0.0007018","amount":"299","timestamp":"1782179923","type":"sell"},{"tradeID":"14117465","total":"2.8394828","date":"2026-06-23 01:58:43","rate":"0.0007018","amount":"4046","timestamp":"1782179923","type":"sell"},{"tradeID":"14117466","total":"3.0049528","date":"2026-06-23 01:58:52","rate":"0.0007016","amount":"4283","timestamp":"1782179932","type":"sell"},{"tradeID":"14117467","total":"3.0818606","date":"2026-06-23 01:59:01","rate":"0.0007033","amount":"4382","timestamp":"1782179941","type":"buy"},{"tradeID":"14117468","total":"3.0952233","date":"2026-06-23 01:59:10","rate":"0.0007033","amount":"4401","timestamp":"1782179950","type":"buy"},{"tradeID":"14117469","total":"3.037062","date":"2026-06-23 01:59:17","rate":"0.0007014","amount":"4330","timestamp":"1782179957","type":"sell"},{"tradeID":"14117470","total":"3.002454","date":"2026-06-23 01:59:32","rate":"0.000702","amount":"4277","timestamp":"1782179972","type":"buy"},{"tradeID":"14117471","total":"0.002106","date":"2026-06-23 01:59:38","rate":"0.000702","amount":"3","timestamp":"1782179978","type":"buy"},{"tradeID":"14117472","total":"3.0723896","date":"2026-06-23 01:59:47","rate":"0.0007021","amount":"4376","timestamp":"1782179987","type":"sell"},{"tradeID":"14117473","total":"3.0955589","date":"2026-06-23 01:59:53","rate":"0.0007021","amount":"4409","timestamp":"1782179993","type":"sell"},{"tradeID":"14117474","total":"3.0028146","date":"2026-06-23 02:00:02","rate":"0.0007034","amount":"4269","timestamp":"1782180002","type":"buy"},{"tradeID":"14117475","total":"3.0822988","date":"2026-06-23 02:00:12","rate":"0.0007034","amount":"4382","timestamp":"1782180012","type":"buy"},{"tradeID":"14117476","total":"3.079147","date":"2026-06-23 02:00:18","rate":"0.0007022","amount":"4385","timestamp":"1782180018","type":"sell"},{"tradeID":"14117477","total":"3.0805514","date":"2026-06-23 02:00:27","rate":"0.0007022","amount":"4387","timestamp":"1782180027","type":"sell"},{"tradeID":"14117478","total":"3.080892","date":"2026-06-23 02:00:36","rate":"0.0007034","amount":"4380","timestamp":"1782180036","type":"buy"},{"tradeID":"14117479","total":"3.05979","date":"2026-06-23 02:00:45","rate":"0.0007034","amount":"4350","timestamp":"1782180045","type":"buy"},{"tradeID":"14117480","total":"3.0669441","date":"2026-06-23 02:00:51","rate":"0.0007023","amount":"4367","timestamp":"1782180051","type":"sell"},{"tradeID":"14117481","total":"3.0437682","date":"2026-06-23 02:01:00","rate":"0.0007023","amount":"4334","timestamp":"1782180060","type":"sell"},{"tradeID":"14117482","total":"3.014069","date":"2026-06-23 02:01:10","rate":"0.0007034","amount":"4285","timestamp":"1782180070","type":"buy"},{"tradeID":"14117483","total":"3.0056282","date":"2026-06-23 02:01:16","rate":"0.0007034","amount":"4273","timestamp":"1782180076","type":"buy"},{"tradeID":"14117484","total":"3.033072","date":"2026-06-23 02:01:28","rate":"0.0007021","amount":"4320","timestamp":"1782180088","type":"sell"},{"tradeID":"14117485","total":"3.0208644","date":"2026-06-23 02:01:37","rate":"0.0007022","amount":"4302","timestamp":"1782180097","type":"buy"},{"tradeID":"14117486","total":"3.0619002","date":"2026-06-23 02:01:43","rate":"0.0007034","amount":"4353","timestamp":"1782180103","type":"buy"},{"tradeID":"14117487","total":"0.0582826","date":"2026-06-23 02:01:49","rate":"0.0007022","amount":"83","timestamp":"1782180109","type":"sell"},{"tradeID":"14117488","total":"3.075198","date":"2026-06-23 02:01:56","rate":"0.0007021","amount":"4380","timestamp":"1782180116","type":"sell"},{"tradeID":"14117489","total":"3.0082248","date":"2026-06-23 02:02:05","rate":"0.0007022","amount":"4284","timestamp":"1782180125","type":"buy"},{"tradeID":"14117490","total":"3.0199702","date":"2026-06-23 02:02:14","rate":"0.0007033","amount":"4294","timestamp":"1782180134","type":"buy"},{"tradeID":"14117491","total":"0.0821574","date":"2026-06-23 02:02:20","rate":"0.0007022","amount":"117","timestamp":"1782180140","type":"sell"},{"tradeID":"14117492","total":"2.9710082","date":"2026-06-23 02:02:20","rate":"0.0007022","amount":"4231","timestamp":"1782180140","type":"sell"},{"tradeID":"14117493","total":"3.08968","date":"2026-06-23 02:02:26","rate":"0.0007022","amount":"4400","timestamp":"1782180146","type":"sell"},{"tradeID":"14117494","total":"3.0084418","date":"2026-06-23 02:02:35","rate":"0.0007034","amount":"4277","timestamp":"1782180155","type":"buy"},{"tradeID":"14117495","total":"3.063307","date":"2026-06-23 02:02:45","rate":"0.0007034","amount":"4355","timestamp":"1782180165","type":"buy"},{"tradeID":"14117496","total":"3.0658052","date":"2026-06-23 02:02:51","rate":"0.0007022","amount":"4366","timestamp":"1782180171","type":"sell"},{"tradeID":"14117497","total":"3.0040116","date":"2026-06-23 02:02:57","rate":"0.0007022","amount":"4278","timestamp":"1782180177","type":"sell"},{"tradeID":"14117498","total":"3.045722","date":"2026-06-23 02:03:03","rate":"0.0007034","amount":"4330","timestamp":"1782180183","type":"buy"},{"tradeID":"14117499","total":"3.0865192","date":"2026-06-23 02:03:12","rate":"0.0007034","amount":"4388","timestamp":"1782180192","type":"buy"},{"tradeID":"14117500","total":"3.0328018","date":"2026-06-23 02:03:21","rate":"0.0007022","amount":"4319","timestamp":"1782180201","type":"sell"},{"tradeID":"14117501","total":"3.08968","date":"2026-06-23 02:03:27","rate":"0.0007022","amount":"4400","timestamp":"1782180207","type":"sell"},{"tradeID":"14117502","total":"3.0372812","date":"2026-06-23 02:03:37","rate":"0.0007034","amount":"4318","timestamp":"1782180217","type":"buy"},{"tradeID":"14117503","total":"3.0028146","date":"2026-06-23 02:03:46","rate":"0.0007034","amount":"4269","timestamp":"1782180226","type":"buy"},{"tradeID":"14117504","total":"3.038256","date":"2026-06-23 02:03:55","rate":"0.000702","amount":"4328","timestamp":"1782180235","type":"sell"},{"tradeID":"14117505","total":"0.03159","date":"2026-06-23 02:03:55","rate":"0.000702","amount":"45","timestamp":"1782180235","type":"sell"},{"tradeID":"14117506","total":"3.0833544","date":"2026-06-23 02:04:01","rate":"0.0007014","amount":"4396","timestamp":"1782180241","type":"sell"},{"tradeID":"14117507","total":"3.0357144","date":"2026-06-23 02:04:10","rate":"0.0007032","amount":"4317","timestamp":"1782180250","type":"buy"},{"tradeID":"14117508","total":"3.044856","date":"2026-06-23 02:04:16","rate":"0.0007032","amount":"4330","timestamp":"1782180256","type":"buy"},{"tradeID":"14117509","total":"3.0645081","date":"2026-06-23 02:04:22","rate":"0.0007011","amount":"4371","timestamp":"1782180262","type":"sell"},{"tradeID":"14117510","total":"3.0350619","date":"2026-06-23 02:04:31","rate":"0.0007011","amount":"4329","timestamp":"1782180271","type":"sell"},{"tradeID":"14117511","total":"3.0336048","date":"2026-06-23 02:04:41","rate":"0.0007032","amount":"4314","timestamp":"1782180281","type":"buy"},{"tradeID":"14117512","total":"3.0300888","date":"2026-06-23 02:04:47","rate":"0.0007032","amount":"4309","timestamp":"1782180287","type":"buy"},{"tradeID":"14117513","total":"3.063807","date":"2026-06-23 02:04:53","rate":"0.0007011","amount":"4370","timestamp":"1782180293","type":"sell"},{"tradeID":"14117514","total":"3.0967587","date":"2026-06-23 02:04:59","rate":"0.0007011","amount":"4417","timestamp":"1782180299","type":"sell"},{"tradeID":"14117515","total":"3.090564","date":"2026-06-23 02:05:05","rate":"0.0007032","amount":"4395","timestamp":"1782180305","type":"buy"},{"tradeID":"14117516","total":"3.0125088","date":"2026-06-23 02:05:15","rate":"0.0007032","amount":"4284","timestamp":"1782180315","type":"buy"},{"tradeID":"14117517","total":"3.0799323","date":"2026-06-23 02:05:21","rate":"0.0007011","amount":"4393","timestamp":"1782180321","type":"sell"},{"tradeID":"14117518","total":"3.0119256","date":"2026-06-23 02:05:30","rate":"0.0007011","amount":"4296","timestamp":"1782180330","type":"sell"},{"tradeID":"14117519","total":"3.0371208","date":"2026-06-23 02:05:39","rate":"0.0007032","amount":"4319","timestamp":"1782180339","type":"buy"},{"tradeID":"14117520","total":"3.0708744","date":"2026-06-23 02:05:48","rate":"0.0007032","amount":"4367","timestamp":"1782180348","type":"buy"},{"tradeID":"14117521","total":"3.07257","date":"2026-06-23 02:05:57","rate":"0.0007015","amount":"4380","timestamp":"1782180357","type":"sell"},{"tradeID":"14117522","total":"3.020659","date":"2026-06-23 02:06:03","rate":"0.0007015","amount":"4306","timestamp":"1782180363","type":"sell"},{"tradeID":"14117523","total":"3.0947832","date":"2026-06-23 02:06:09","rate":"0.0007032","amount":"4401","timestamp":"1782180369","type":"buy"},{"tradeID":"14117524","total":"3.0617328","date":"2026-06-23 02:06:15","rate":"0.0007032","amount":"4354","timestamp":"1782180375","type":"buy"},{"tradeID":"14117525","total":"3.0855411","date":"2026-06-23 02:06:21","rate":"0.0007011","amount":"4401","timestamp":"1782180381","type":"sell"},{"tradeID":"14117526","total":"3.0603015","date":"2026-06-23 02:06:28","rate":"0.0007011","amount":"4365","timestamp":"1782180388","type":"sell"},{"tradeID":"14117527","total":"3.0472354","date":"2026-06-23 02:06:34","rate":"0.0007031","amount":"4334","timestamp":"1782180394","type":"buy"},{"tradeID":"14117528","total":"3.0641098","date":"2026-06-23 02:06:40","rate":"0.0007031","amount":"4358","timestamp":"1782180400","type":"buy"},{"tradeID":"14117529","total":"3.012984","date":"2026-06-23 02:06:46","rate":"0.000702","amount":"4292","timestamp":"1782180406","type":"sell"},{"tradeID":"14117530","total":"3.0780064","date":"2026-06-23 02:06:52","rate":"0.0007021","amount":"4384","timestamp":"1782180412","type":"sell"},{"tradeID":"14117531","total":"3.0921464","date":"2026-06-23 02:06:58","rate":"0.0007034","amount":"4396","timestamp":"1782180418","type":"buy"},{"tradeID":"14117532","total":"3.0407982","date":"2026-06-23 02:07:04","rate":"0.0007034","amount":"4323","timestamp":"1782180424","type":"buy"},{"tradeID":"14117533","total":"3.0917866","date":"2026-06-23 02:07:13","rate":"0.0007022","amount":"4403","timestamp":"1782180433","type":"sell"},{"tradeID":"14117534","total":"3.0180556","date":"2026-06-23 02:07:23","rate":"0.0007022","amount":"4298","timestamp":"1782180443","type":"sell"},{"tradeID":"14117535","total":"3.0239166","date":"2026-06-23 02:07:32","rate":"0.0007034","amount":"4299","timestamp":"1782180452","type":"buy"},{"tradeID":"14117536","total":"3.0182894","date":"2026-06-23 02:07:41","rate":"0.0007034","amount":"4291","timestamp":"1782180461","type":"buy"},{"tradeID":"14117537","total":"3.0406707","date":"2026-06-23 02:07:50","rate":"0.0007011","amount":"4337","timestamp":"1782180470","type":"sell"},{"tradeID":"14117538","total":"3.0729213","date":"2026-06-23 02:07:56","rate":"0.0007011","amount":"4383","timestamp":"1782180476","type":"sell"},{"tradeID":"14117539","total":"3.073421","date":"2026-06-23 02:08:02","rate":"0.0007033","amount":"4370","timestamp":"1782180482","type":"buy"},{"tradeID":"14117540","total":"3.0727177","date":"2026-06-23 02:08:11","rate":"0.0007033","amount":"4369","timestamp":"1782180491","type":"buy"},{"tradeID":"14117541","total":"3.0562654","date":"2026-06-23 02:08:17","rate":"0.0007013","amount":"4358","timestamp":"1782180497","type":"sell"},{"tradeID":"14117542","total":"3.0744992","date":"2026-06-23 02:08:26","rate":"0.0007013","amount":"4384","timestamp":"1782180506","type":"sell"}]}