{"elapsed":"11ms","result":"true","data":[{"tradeID":"14117168","total":"3.0189366","date":"2026-06-23 01:24:02","rate":"0.0007011","amount":"4306","timestamp":"1782177842","type":"sell"},{"tradeID":"14117169","total":"0.0435426","date":"2026-06-23 01:24:12","rate":"0.0007023","amount":"62","timestamp":"1782177852","type":"buy"},{"tradeID":"14117170","total":"3.0687856","date":"2026-06-23 01:24:21","rate":"0.0007024","amount":"4369","timestamp":"1782177861","type":"buy"},{"tradeID":"14117171","total":"3.0072486","date":"2026-06-23 01:24:27","rate":"0.0007023","amount":"4282","timestamp":"1782177867","type":"sell"},{"tradeID":"14117172","total":"3.0775668","date":"2026-06-23 01:24:33","rate":"0.0007012","amount":"4389","timestamp":"1782177873","type":"sell"},{"tradeID":"14117173","total":"3.086169","date":"2026-06-23 01:24:48","rate":"0.0007022","amount":"4395","timestamp":"1782177888","type":"buy"},{"tradeID":"14117174","total":"3.06774","date":"2026-06-23 01:24:54","rate":"0.000702","amount":"4370","timestamp":"1782177894","type":"sell"},{"tradeID":"14117175","total":"3.0161322","date":"2026-06-23 01:25:00","rate":"0.0007011","amount":"4302","timestamp":"1782177900","type":"sell"},{"tradeID":"14117176","total":"3.0380922","date":"2026-06-23 01:25:06","rate":"0.0007018","amount":"4329","timestamp":"1782177906","type":"buy"},{"tradeID":"14117177","total":"0.002808","date":"2026-06-23 01:25:13","rate":"0.000702","amount":"4","timestamp":"1782177913","type":"buy"},{"tradeID":"14117178","total":"3.0063922","date":"2026-06-23 01:25:22","rate":"0.0007021","amount":"4282","timestamp":"1782177922","type":"sell"},{"tradeID":"14117179","total":"3.0295615","date":"2026-06-23 01:25:28","rate":"0.0007021","amount":"4315","timestamp":"1782177928","type":"sell"},{"tradeID":"14117180","total":"0.0323058","date":"2026-06-23 01:25:34","rate":"0.0007023","amount":"46","timestamp":"1782177934","type":"buy"},{"tradeID":"14117181","total":"3.001107","date":"2026-06-23 01:25:40","rate":"0.000703","amount":"4269","timestamp":"1782177940","type":"buy"},{"tradeID":"14117182","total":"3.01989","date":"2026-06-23 01:25:46","rate":"0.0007023","amount":"4300","timestamp":"1782177946","type":"sell"},{"tradeID":"14117183","total":"0.0386265","date":"2026-06-23 01:25:51","rate":"0.0007023","amount":"55","timestamp":"1782177951","type":"buy"},{"tradeID":"14117184","total":"3.013686","date":"2026-06-23 01:25:55","rate":"0.000702","amount":"4293","timestamp":"1782177955","type":"sell"},{"tradeID":"14117185","total":"0.0702","date":"2026-06-23 01:26:04","rate":"0.000702","amount":"100","timestamp":"1782177964","type":"buy"},{"tradeID":"14117186","total":"3.094606","date":"2026-06-23 01:26:13","rate":"0.000703","amount":"4402","timestamp":"1782177973","type":"buy"},{"tradeID":"14117187","total":"0.049217","date":"2026-06-23 01:26:15","rate":"0.0007031","amount":"70","timestamp":"1782177975","type":"buy"},{"tradeID":"14117188","total":"3.068177","date":"2026-06-23 01:26:22","rate":"0.0007021","amount":"4370","timestamp":"1782177982","type":"sell"},{"tradeID":"14117189","total":"3.0850274","date":"2026-06-23 01:26:31","rate":"0.0007021","amount":"4394","timestamp":"1782177991","type":"sell"},{"tradeID":"14117190","total":"5.9766434","date":"2026-06-23 01:26:36","rate":"0.0007033","amount":"8498","timestamp":"1782177996","type":"buy"},{"tradeID":"14117191","total":"3.0856416","date":"2026-06-23 01:26:38","rate":"0.0007032","amount":"4388","timestamp":"1782177998","type":"buy"},{"tradeID":"14117192","total":"5.984232","date":"2026-06-23 01:26:38","rate":"0.0007032","amount":"8510","timestamp":"1782177998","type":"buy"},{"tradeID":"14117193","total":"3.048372","date":"2026-06-23 01:26:47","rate":"0.0007032","amount":"4335","timestamp":"1782178007","type":"buy"},{"tradeID":"14117194","total":"3.00105","date":"2026-06-23 01:26:56","rate":"0.000702","amount":"4275","timestamp":"1782178016","type":"sell"},{"tradeID":"14117195","total":"0.040716","date":"2026-06-23 01:26:56","rate":"0.000702","amount":"58","timestamp":"1782178016","type":"buy"},{"tradeID":"14117196","total":"3.0676646","date":"2026-06-23 01:27:02","rate":"0.0007007","amount":"4378","timestamp":"1782178022","type":"sell"},{"tradeID":"14117197","total":"3.0462045","date":"2026-06-23 01:27:08","rate":"0.0007027","amount":"4335","timestamp":"1782178028","type":"buy"},{"tradeID":"14117198","total":"3.0272316","date":"2026-06-23 01:27:14","rate":"0.0007027","amount":"4308","timestamp":"1782178034","type":"buy"},{"tradeID":"14117199","total":"3.0193163","date":"2026-06-23 01:27:20","rate":"0.0007007","amount":"4309","timestamp":"1782178040","type":"sell"},{"tradeID":"14117200","total":"3.0725695","date":"2026-06-23 01:27:26","rate":"0.0007007","amount":"4385","timestamp":"1782178046","type":"sell"},{"tradeID":"14117201","total":"3.0222688","date":"2026-06-23 01:27:32","rate":"0.0007022","amount":"4304","timestamp":"1782178052","type":"buy"},{"tradeID":"14117202","total":"3.402159","date":"2026-06-23 01:27:34","rate":"0.0007022","amount":"4845","timestamp":"1782178054","type":"buy"},{"tradeID":"14117203","total":"3.0881032","date":"2026-06-23 01:27:38","rate":"0.0007028","amount":"4394","timestamp":"1782178058","type":"buy"},{"tradeID":"14117204","total":"3.038835","date":"2026-06-23 01:27:47","rate":"0.000701","amount":"4335","timestamp":"1782178067","type":"sell"},{"tradeID":"14117205","total":"3.04935","date":"2026-06-23 01:27:54","rate":"0.000701","amount":"4350","timestamp":"1782178074","type":"sell"},{"tradeID":"14117206","total":"3.073875","date":"2026-06-23 01:28:03","rate":"0.0007026","amount":"4375","timestamp":"1782178083","type":"buy"},{"tradeID":"14117207","total":"3.0746563","date":"2026-06-23 01:28:09","rate":"0.0007031","amount":"4373","timestamp":"1782178089","type":"buy"},{"tradeID":"14117208","total":"5.9884094","date":"2026-06-23 01:28:13","rate":"0.0007027","amount":"8522","timestamp":"1782178093","type":"buy"},{"tradeID":"14117209","total":"3.012898","date":"2026-06-23 01:28:18","rate":"0.000701","amount":"4298","timestamp":"1782178098","type":"buy"},{"tradeID":"14117210","total":"3.018506","date":"2026-06-23 01:28:24","rate":"0.000701","amount":"4306","timestamp":"1782178104","type":"sell"},{"tradeID":"14117211","total":"3.0412282","date":"2026-06-23 01:28:33","rate":"0.0007022","amount":"4331","timestamp":"1782178113","type":"buy"},{"tradeID":"14117212","total":"3.0771296","date":"2026-06-23 01:28:42","rate":"0.0007019","amount":"4384","timestamp":"1782178122","type":"buy"},{"tradeID":"14117213","total":"3.026271","date":"2026-06-23 01:28:48","rate":"0.0007015","amount":"4314","timestamp":"1782178128","type":"sell"},{"tradeID":"14117214","total":"3.05022","date":"2026-06-23 01:28:54","rate":"0.0007012","amount":"4350","timestamp":"1782178134","type":"sell"},{"tradeID":"14117215","total":"3.0085332","date":"2026-06-23 01:29:00","rate":"0.0007026","amount":"4282","timestamp":"1782178140","type":"buy"},{"tradeID":"14117216","total":"5.985083","date":"2026-06-23 01:29:09","rate":"0.0007033","amount":"8510","timestamp":"1782178149","type":"buy"},{"tradeID":"14117217","total":"3.0581504","date":"2026-06-23 01:29:19","rate":"0.0007027","amount":"4352","timestamp":"1782178159","type":"sell"},{"tradeID":"14117218","total":"3.0040425","date":"2026-06-23 01:29:25","rate":"0.0007027","amount":"4275","timestamp":"1782178165","type":"sell"},{"tradeID":"14117219","total":"3.0251664","date":"2026-06-23 01:29:31","rate":"0.0007032","amount":"4302","timestamp":"1782178171","type":"buy"},{"tradeID":"14117220","total":"3.085731","date":"2026-06-23 01:29:37","rate":"0.0007029","amount":"4390","timestamp":"1782178177","type":"buy"},{"tradeID":"14117221","total":"3.0029124","date":"2026-06-23 01:29:43","rate":"0.0007026","amount":"4274","timestamp":"1782178183","type":"sell"},{"tradeID":"14117222","total":"0.077286","date":"2026-06-23 01:29:52","rate":"0.0007026","amount":"110","timestamp":"1782178192","type":"sell"},{"tradeID":"14117223","total":"3.0866085","date":"2026-06-23 01:29:58","rate":"0.0007023","amount":"4395","timestamp":"1782178198","type":"buy"},{"tradeID":"14117224","total":"3.045812","date":"2026-06-23 01:30:07","rate":"0.0007018","amount":"4340","timestamp":"1782178207","type":"buy"},{"tradeID":"14117225","total":"3.0415381","date":"2026-06-23 01:30:17","rate":"0.0007013","amount":"4337","timestamp":"1782178217","type":"sell"},{"tradeID":"14117226","total":"3.0730966","date":"2026-06-23 01:30:26","rate":"0.0007013","amount":"4382","timestamp":"1782178226","type":"sell"},{"tradeID":"14117227","total":"3.0161056","date":"2026-06-23 01:30:35","rate":"0.0007024","amount":"4294","timestamp":"1782178235","type":"buy"},{"tradeID":"14117228","total":"3.0482502","date":"2026-06-23 01:30:44","rate":"0.0007022","amount":"4341","timestamp":"1782178244","type":"buy"},{"tradeID":"14117229","total":"3.0113822","date":"2026-06-23 01:30:53","rate":"0.0007013","amount":"4294","timestamp":"1782178253","type":"sell"},{"tradeID":"14117230","total":"3.0057718","date":"2026-06-23 01:31:02","rate":"0.0007013","amount":"4286","timestamp":"1782178262","type":"sell"},{"tradeID":"14117231","total":"3.04042","date":"2026-06-23 01:31:17","rate":"0.0007025","amount":"4328","timestamp":"1782178277","type":"buy"},{"tradeID":"14117232","total":"3.00276","date":"2026-06-23 01:31:23","rate":"0.0007024","amount":"4275","timestamp":"1782178283","type":"sell"},{"tradeID":"14117233","total":"0.0646208","date":"2026-06-23 01:31:32","rate":"0.0007024","amount":"92","timestamp":"1782178292","type":"sell"},{"tradeID":"14117234","total":"3.0402567","date":"2026-06-23 01:31:41","rate":"0.0007023","amount":"4329","timestamp":"1782178301","type":"buy"},{"tradeID":"14117235","total":"3.0837092","date":"2026-06-23 01:31:48","rate":"0.0007018","amount":"4394","timestamp":"1782178308","type":"buy"},{"tradeID":"14117236","total":"3.0469806","date":"2026-06-23 01:31:57","rate":"0.0007011","amount":"4346","timestamp":"1782178317","type":"sell"},{"tradeID":"14117237","total":"3.001564","date":"2026-06-23 01:32:12","rate":"0.0007013","amount":"4280","timestamp":"1782178332","type":"buy"},{"tradeID":"14117238","total":"0.0953768","date":"2026-06-23 01:32:21","rate":"0.0007013","amount":"136","timestamp":"1782178341","type":"buy"},{"tradeID":"14117239","total":"3.0377634","date":"2026-06-23 01:32:27","rate":"0.0007014","amount":"4331","timestamp":"1782178347","type":"sell"},{"tradeID":"14117240","total":"3.082653","date":"2026-06-23 01:32:36","rate":"0.0007014","amount":"4395","timestamp":"1782178356","type":"sell"},{"tradeID":"14117241","total":"3.040093","date":"2026-06-23 01:32:42","rate":"0.0007021","amount":"4330","timestamp":"1782178362","type":"buy"},{"tradeID":"14117242","total":"3.0170808","date":"2026-06-23 01:32:58","rate":"0.0007023","amount":"4296","timestamp":"1782178378","type":"sell"},{"tradeID":"14117243","total":"2.9880096","date":"2026-06-23 01:33:01","rate":"0.0007024","amount":"4254","timestamp":"1782178381","type":"buy"},{"tradeID":"14117244","total":"0.0028092","date":"2026-06-23 01:33:07","rate":"0.0007023","amount":"4","timestamp":"1782178387","type":"sell"},{"tradeID":"14117245","total":"3.0634326","date":"2026-06-23 01:33:07","rate":"0.0007023","amount":"4362","timestamp":"1782178387","type":"sell"},{"tradeID":"14117246","total":"3.055875","date":"2026-06-23 01:33:13","rate":"0.0007025","amount":"4350","timestamp":"1782178393","type":"buy"},{"tradeID":"14117247","total":"3.016535","date":"2026-06-23 01:33:22","rate":"0.0007025","amount":"4294","timestamp":"1782178402","type":"buy"}]}