{"elapsed":"8ms","result":"true","data":[{"tradeID":"14773536","total":"2.0250246","date":"2026-08-07 22:19:08","rate":"0.0006362","amount":"3183","timestamp":"1786141148","type":"buy"},{"tradeID":"14773537","total":"3.0938831","date":"2026-08-07 22:19:14","rate":"0.0006391","amount":"4841","timestamp":"1786141154","type":"buy"},{"tradeID":"14773538","total":"1.002015","date":"2026-08-07 22:19:24","rate":"0.0006362","amount":"1575","timestamp":"1786141164","type":"sell"},{"tradeID":"14773539","total":"2.058107","date":"2026-08-07 22:19:24","rate":"0.0006362","amount":"3235","timestamp":"1786141164","type":"sell"},{"tradeID":"14773540","total":"3.030215","date":"2026-08-07 22:19:33","rate":"0.0006346","amount":"4775","timestamp":"1786141173","type":"sell"},{"tradeID":"14773541","total":"0.0114228","date":"2026-08-07 22:19:42","rate":"0.0006346","amount":"18","timestamp":"1786141182","type":"buy"},{"tradeID":"14773542","total":"3.0073932","date":"2026-08-07 22:19:48","rate":"0.0006377","amount":"4716","timestamp":"1786141188","type":"buy"},{"tradeID":"14773543","total":"3.0530606","date":"2026-08-07 22:19:57","rate":"0.0006346","amount":"4811","timestamp":"1786141197","type":"sell"},{"tradeID":"14773544","total":"0.0057114","date":"2026-08-07 22:20:04","rate":"0.0006346","amount":"9","timestamp":"1786141204","type":"sell"},{"tradeID":"14773545","total":"3.0701948","date":"2026-08-07 22:20:06","rate":"0.0006346","amount":"4838","timestamp":"1786141206","type":"buy"},{"tradeID":"14773546","total":"3.010999","date":"2026-08-07 22:20:11","rate":"0.0006386","amount":"4715","timestamp":"1786141211","type":"sell"},{"tradeID":"14773547","total":"3.0064227","date":"2026-08-07 22:20:19","rate":"0.0006379","amount":"4713","timestamp":"1786141219","type":"buy"},{"tradeID":"14773548","total":"3.0522516","date":"2026-08-07 22:20:29","rate":"0.0006343","amount":"4812","timestamp":"1786141229","type":"sell"},{"tradeID":"14773549","total":"3.0515695","date":"2026-08-07 22:20:38","rate":"0.0006335","amount":"4817","timestamp":"1786141238","type":"buy"},{"tradeID":"14773550","total":"3.0849338","date":"2026-08-07 22:20:44","rate":"0.0006362","amount":"4849","timestamp":"1786141244","type":"buy"},{"tradeID":"14773551","total":"3.0696424","date":"2026-08-07 22:20:53","rate":"0.0006358","amount":"4828","timestamp":"1786141253","type":"buy"},{"tradeID":"14773552","total":"3.0960258","date":"2026-08-07 22:20:59","rate":"0.0006321","amount":"4898","timestamp":"1786141259","type":"sell"},{"tradeID":"14773553","total":"3.0203424","date":"2026-08-07 22:21:05","rate":"0.0006324","amount":"4776","timestamp":"1786141265","type":"sell"},{"tradeID":"14773554","total":"3.0634166","date":"2026-08-07 22:21:14","rate":"0.0006353","amount":"4822","timestamp":"1786141274","type":"sell"},{"tradeID":"14773555","total":"3.0411585","date":"2026-08-07 22:21:29","rate":"0.0006345","amount":"4793","timestamp":"1786141289","type":"sell"},{"tradeID":"14773556","total":"3.0113409","date":"2026-08-07 22:21:35","rate":"0.0006341","amount":"4749","timestamp":"1786141295","type":"sell"},{"tradeID":"14773557","total":"0.043146","date":"2026-08-07 22:21:48","rate":"0.0006345","amount":"68","timestamp":"1786141308","type":"buy"},{"tradeID":"14773558","total":"3.039255","date":"2026-08-07 22:21:54","rate":"0.0006345","amount":"4790","timestamp":"1786141314","type":"sell"},{"tradeID":"14773559","total":"3.0468505","date":"2026-08-07 22:22:03","rate":"0.0006341","amount":"4805","timestamp":"1786141323","type":"sell"},{"tradeID":"14773560","total":"0.046953","date":"2026-08-07 22:22:09","rate":"0.0006345","amount":"74","timestamp":"1786141329","type":"buy"},{"tradeID":"14773561","total":"3.0208545","date":"2026-08-07 22:22:09","rate":"0.0006345","amount":"4761","timestamp":"1786141329","type":"buy"},{"tradeID":"14773562","total":"3.0850168","date":"2026-08-07 22:22:15","rate":"0.0006353","amount":"4856","timestamp":"1786141335","type":"buy"},{"tradeID":"14773563","total":"0.0462893","date":"2026-08-07 22:22:21","rate":"0.0006341","amount":"73","timestamp":"1786141341","type":"sell"},{"tradeID":"14773564","total":"3.0128865","date":"2026-08-07 22:22:27","rate":"0.0006315","amount":"4771","timestamp":"1786141347","type":"sell"},{"tradeID":"14773565","total":"3.003585","date":"2026-08-07 22:22:36","rate":"0.000633","amount":"4745","timestamp":"1786141356","type":"buy"},{"tradeID":"14773566","total":"3.0069022","date":"2026-08-07 22:22:45","rate":"0.0006341","amount":"4742","timestamp":"1786141365","type":"buy"},{"tradeID":"14773567","total":"0.0615077","date":"2026-08-07 22:22:52","rate":"0.0006341","amount":"97","timestamp":"1786141372","type":"sell"},{"tradeID":"14773568","total":"3.0362795","date":"2026-08-07 22:22:58","rate":"0.0006319","amount":"4805","timestamp":"1786141378","type":"sell"},{"tradeID":"14773569","total":"3.0265593","date":"2026-08-07 22:23:07","rate":"0.0006341","amount":"4773","timestamp":"1786141387","type":"buy"},{"tradeID":"14773570","total":"3.0862062","date":"2026-08-07 22:23:13","rate":"0.0006362","amount":"4851","timestamp":"1786141393","type":"buy"},{"tradeID":"14773571","total":"0.044387","date":"2026-08-07 22:23:22","rate":"0.0006341","amount":"70","timestamp":"1786141402","type":"sell"},{"tradeID":"14773572","total":"3.0541212","date":"2026-08-07 22:23:28","rate":"0.0006318","amount":"4834","timestamp":"1786141408","type":"sell"},{"tradeID":"14773573","total":"3.083776","date":"2026-08-07 22:23:40","rate":"0.000634","amount":"4864","timestamp":"1786141420","type":"buy"},{"tradeID":"14773574","total":"3.0083268","date":"2026-08-07 22:23:46","rate":"0.0006324","amount":"4757","timestamp":"1786141426","type":"sell"},{"tradeID":"14773575","total":"3.0674774","date":"2026-08-07 22:23:53","rate":"0.0006326","amount":"4849","timestamp":"1786141433","type":"sell"},{"tradeID":"14773576","total":"3.076802","date":"2026-08-07 22:23:59","rate":"0.000634","amount":"4853","timestamp":"1786141439","type":"buy"},{"tradeID":"14773577","total":"0.0651372","date":"2026-08-07 22:24:00","rate":"0.0006324","amount":"103","timestamp":"1786141440","type":"sell"},{"tradeID":"14773578","total":"5.4509064","date":"2026-08-07 22:24:00","rate":"0.0006306","amount":"8644","timestamp":"1786141440","type":"sell"},{"tradeID":"14773579","total":"6.999811","date":"2026-08-07 22:24:00","rate":"0.0006305","amount":"11102","timestamp":"1786141440","type":"sell"},{"tradeID":"14773580","total":"0.04662","date":"2026-08-07 22:24:00","rate":"0.00063","amount":"74","timestamp":"1786141440","type":"sell"},{"tradeID":"14773581","total":"30.0315126","date":"2026-08-07 22:24:00","rate":"0.0006261","amount":"47966","timestamp":"1786141440","type":"sell"},{"tradeID":"14773582","total":"3.045276","date":"2026-08-07 22:24:14","rate":"0.0006318","amount":"4820","timestamp":"1786141454","type":"sell"},{"tradeID":"14773583","total":"3.0082648","date":"2026-08-07 22:24:20","rate":"0.0006262","amount":"4804","timestamp":"1786141460","type":"sell"},{"tradeID":"14773584","total":"5.989063","date":"2026-08-07 22:24:21","rate":"0.0006295","amount":"9514","timestamp":"1786141461","type":"buy"},{"tradeID":"14773585","total":"3.0101928","date":"2026-08-07 22:24:26","rate":"0.0006312","amount":"4769","timestamp":"1786141466","type":"buy"},{"tradeID":"14773586","total":"3.043348","date":"2026-08-07 22:24:32","rate":"0.0006314","amount":"4820","timestamp":"1786141472","type":"sell"},{"tradeID":"14773587","total":"3.048825","date":"2026-08-07 22:24:41","rate":"0.0006254","amount":"4875","timestamp":"1786141481","type":"sell"},{"tradeID":"14773588","total":"3.092603","date":"2026-08-07 22:24:50","rate":"0.0006254","amount":"4945","timestamp":"1786141490","type":"sell"},{"tradeID":"14773589","total":"3.090744","date":"2026-08-07 22:24:56","rate":"0.0006282","amount":"4920","timestamp":"1786141496","type":"buy"},{"tradeID":"14773590","total":"3.0881744","date":"2026-08-07 22:25:06","rate":"0.0006287","amount":"4912","timestamp":"1786141506","type":"buy"},{"tradeID":"14773591","total":"3.0381932","date":"2026-08-07 22:25:12","rate":"0.0006254","amount":"4858","timestamp":"1786141512","type":"sell"},{"tradeID":"14773592","total":"3.0213074","date":"2026-08-07 22:25:21","rate":"0.0006254","amount":"4831","timestamp":"1786141521","type":"sell"},{"tradeID":"14773593","total":"0.068794","date":"2026-08-07 22:25:21","rate":"0.0006254","amount":"110","timestamp":"1786141521","type":"sell"},{"tradeID":"14773594","total":"3.0397888","date":"2026-08-07 22:25:42","rate":"0.0006304","amount":"4822","timestamp":"1786141542","type":"sell"},{"tradeID":"14773595","total":"0.0182816","date":"2026-08-07 22:25:51","rate":"0.0006304","amount":"29","timestamp":"1786141551","type":"sell"},{"tradeID":"14773596","total":"3.0497324","date":"2026-08-07 22:26:06","rate":"0.0006292","amount":"4847","timestamp":"1786141566","type":"buy"},{"tradeID":"14773597","total":"3.063258","date":"2026-08-07 22:26:15","rate":"0.0006303","amount":"4860","timestamp":"1786141575","type":"buy"},{"tradeID":"14773598","total":"3.0191658","date":"2026-08-07 22:26:21","rate":"0.0006286","amount":"4803","timestamp":"1786141581","type":"sell"},{"tradeID":"14773599","total":"0.012572","date":"2026-08-07 22:26:28","rate":"0.0006286","amount":"20","timestamp":"1786141588","type":"sell"},{"tradeID":"14773600","total":"39.6588942","date":"2026-08-07 22:26:28","rate":"0.0006282","amount":"63131","timestamp":"1786141588","type":"buy"},{"tradeID":"14773601","total":"3.0260804","date":"2026-08-07 22:26:28","rate":"0.0006286","amount":"4814","timestamp":"1786141588","type":"buy"},{"tradeID":"14773602","total":"3.0855997","date":"2026-08-07 22:26:34","rate":"0.0006301","amount":"4897","timestamp":"1786141594","type":"buy"},{"tradeID":"14773603","total":"3.0173718","date":"2026-08-07 22:26:43","rate":"0.0006298","amount":"4791","timestamp":"1786141603","type":"sell"},{"tradeID":"14773604","total":"3.004288","date":"2026-08-07 22:26:52","rate":"0.0006272","amount":"4790","timestamp":"1786141612","type":"sell"},{"tradeID":"14773605","total":"3.0463104","date":"2026-08-07 22:26:58","rate":"0.0006272","amount":"4857","timestamp":"1786141618","type":"sell"},{"tradeID":"14773606","total":"3.0925952","date":"2026-08-07 22:27:04","rate":"0.0006296","amount":"4912","timestamp":"1786141624","type":"buy"},{"tradeID":"14773607","total":"3.0489585","date":"2026-08-07 22:27:13","rate":"0.0006293","amount":"4845","timestamp":"1786141633","type":"sell"},{"tradeID":"14773608","total":"3.0246891","date":"2026-08-07 22:27:19","rate":"0.0006261","amount":"4831","timestamp":"1786141639","type":"sell"},{"tradeID":"14773609","total":"3.0340806","date":"2026-08-07 22:27:29","rate":"0.0006261","amount":"4846","timestamp":"1786141649","type":"sell"},{"tradeID":"14773610","total":"9.1993629","date":"2026-08-07 22:27:37","rate":"0.0006279","amount":"14651","timestamp":"1786141657","type":"buy"},{"tradeID":"14773611","total":"3.02544","date":"2026-08-07 22:27:44","rate":"0.0006303","amount":"4800","timestamp":"1786141664","type":"buy"},{"tradeID":"14773612","total":"3.0183153","date":"2026-08-07 22:27:53","rate":"0.0006279","amount":"4807","timestamp":"1786141673","type":"sell"},{"tradeID":"14773613","total":"3.0128122","date":"2026-08-07 22:27:59","rate":"0.0006278","amount":"4799","timestamp":"1786141679","type":"sell"},{"tradeID":"14773614","total":"0.056502","date":"2026-08-07 22:27:59","rate":"0.0006278","amount":"90","timestamp":"1786141679","type":"buy"},{"tradeID":"14773615","total":"3.0949755","date":"2026-08-07 22:28:08","rate":"0.0006297","amount":"4915","timestamp":"1786141688","type":"buy"}]}