{"elapsed":"10ms","result":"true","data":[{"tradeID":"2937679","total":"6.373594556","date":"2026-06-20 02:44:30","rate":"0.000009023","amount":"706372","timestamp":"1781923470","type":"sell"},{"tradeID":"2937680","total":"2","date":"2026-06-20 02:47:43","rate":"0.000008","amount":"250000","timestamp":"1781923663","type":"sell"},{"tradeID":"2937681","total":"1.398132427","date":"2026-06-20 02:47:43","rate":"0.000007957","amount":"175711","timestamp":"1781923663","type":"sell"},{"tradeID":"2937682","total":"74.428793481","date":"2026-06-20 02:47:43","rate":"0.000007203","amount":"10333027","timestamp":"1781923663","type":"sell"},{"tradeID":"2937683","total":"6.319824","date":"2026-06-20 11:23:39","rate":"0.000008","amount":"789978","timestamp":"1781954619","type":"sell"},{"tradeID":"2937684","total":"7.07331366","date":"2026-06-20 11:23:55","rate":"0.000007938","amount":"891070","timestamp":"1781954635","type":"sell"},{"tradeID":"2937685","total":"7.545652426","date":"2026-06-20 11:24:05","rate":"0.000007906","amount":"954421","timestamp":"1781954645","type":"sell"},{"tradeID":"2937686","total":"7.067363783","date":"2026-06-20 11:24:17","rate":"0.000007873","amount":"897671","timestamp":"1781954657","type":"sell"},{"tradeID":"2937687","total":"8.130650078","date":"2026-06-20 11:24:23","rate":"0.000007834","amount":"1037867","timestamp":"1781954663","type":"sell"},{"tradeID":"2937688","total":"6.560713775","date":"2026-06-20 11:24:30","rate":"0.000007799","amount":"841225","timestamp":"1781954670","type":"sell"},{"tradeID":"2937689","total":"8.42867455","date":"2026-06-20 11:24:37","rate":"0.000007765","amount":"1085470","timestamp":"1781954677","type":"sell"},{"tradeID":"2937690","total":"28.304173696","date":"2026-06-20 11:24:54","rate":"0.000007516","amount":"3765856","timestamp":"1781954694","type":"sell"},{"tradeID":"2937691","total":"92.784659232","date":"2026-06-20 11:24:54","rate":"0.000007516","amount":"12344952","timestamp":"1781954694","type":"sell"},{"tradeID":"2937692","total":"46.23034113","date":"2026-06-20 11:24:54","rate":"0.000007515","amount":"6151742","timestamp":"1781954694","type":"sell"},{"tradeID":"2937693","total":"9.29811","date":"2026-06-20 11:24:54","rate":"0.0000075","amount":"1239748","timestamp":"1781954694","type":"buy"},{"tradeID":"2937694","total":"3.999993954","date":"2026-06-20 15:49:21","rate":"0.000007801","amount":"512754","timestamp":"1781970561","type":"sell"},{"tradeID":"2937695","total":"1.066611","date":"2026-06-20 15:49:21","rate":"0.0000078","amount":"136745","timestamp":"1781970561","type":"sell"},{"tradeID":"2937696","total":"1.6456908","date":"2026-06-20 15:49:21","rate":"0.0000078","amount":"210986","timestamp":"1781970561","type":"sell"},{"tradeID":"2937697","total":"1.7649138","date":"2026-06-20 15:49:21","rate":"0.0000078","amount":"226271","timestamp":"1781970561","type":"sell"},{"tradeID":"2937698","total":"1.7649138","date":"2026-06-20 15:49:21","rate":"0.0000078","amount":"226271","timestamp":"1781970561","type":"sell"},{"tradeID":"2937699","total":"1.7649138","date":"2026-06-20 15:49:21","rate":"0.0000078","amount":"226271","timestamp":"1781970561","type":"sell"},{"tradeID":"2937700","total":"1.7649138","date":"2026-06-20 15:49:21","rate":"0.0000078","amount":"226271","timestamp":"1781970561","type":"sell"},{"tradeID":"2937701","total":"1.7649138","date":"2026-06-20 15:49:21","rate":"0.0000078","amount":"226271","timestamp":"1781970561","type":"sell"},{"tradeID":"2937702","total":"1.7649138","date":"2026-06-20 15:49:21","rate":"0.0000078","amount":"226271","timestamp":"1781970561","type":"sell"},{"tradeID":"2937703","total":"14.0799956","date":"2026-06-20 15:49:21","rate":"0.0000076","amount":"1852631","timestamp":"1781970561","type":"sell"},{"tradeID":"2937704","total":"17.48292","date":"2026-06-20 15:49:21","rate":"0.0000075","amount":"2331056","timestamp":"1781970561","type":"sell"},{"tradeID":"2937705","total":"33.252508241","date":"2026-06-20 15:50:33","rate":"0.000007499","amount":"4434259","timestamp":"1781970633","type":"buy"},{"tradeID":"2937706","total":"66.7474875","date":"2026-06-20 15:50:33","rate":"0.0000075","amount":"8899665","timestamp":"1781970633","type":"buy"},{"tradeID":"2937707","total":"1.303672846","date":"2026-06-20 15:52:23","rate":"0.000007259","amount":"179594","timestamp":"1781970743","type":"sell"},{"tradeID":"2937708","total":"84.20121","date":"2026-06-20 15:55:20","rate":"0.0000075","amount":"11226828","timestamp":"1781970920","type":"buy"},{"tradeID":"2937709","total":"105.697275","date":"2026-06-20 15:55:20","rate":"0.0000075","amount":"14092970","timestamp":"1781970920","type":"buy"},{"tradeID":"2937710","total":"1.812772596","date":"2026-06-20 18:46:37","rate":"0.000007258","amount":"249762","timestamp":"1781981197","type":"sell"},{"tradeID":"2937711","total":"7.563790696","date":"2026-06-20 20:30:06","rate":"0.000008162","amount":"926708","timestamp":"1781987406","type":"buy"},{"tradeID":"2937712","total":"1.847050173","date":"2026-06-20 20:30:15","rate":"0.000008163","amount":"226271","timestamp":"1781987415","type":"buy"},{"tradeID":"2937713","total":"5.016645117","date":"2026-06-20 20:30:15","rate":"0.000008163","amount":"614559","timestamp":"1781987415","type":"buy"},{"tradeID":"2937714","total":"0.97768","date":"2026-06-20 20:30:26","rate":"0.000008888","amount":"110000","timestamp":"1781987426","type":"buy"},{"tradeID":"2937715","total":"0.95999358","date":"2026-06-20 20:34:49","rate":"0.00000911","amount":"105378","timestamp":"1781987689","type":"buy"},{"tradeID":"2937716","total":"14.400526189","date":"2026-06-20 21:18:24","rate":"0.000007343","amount":"1961123","timestamp":"1781990304","type":"sell"},{"tradeID":"2937717","total":"0.92999435","date":"2026-06-20 21:18:57","rate":"0.00000911","amount":"102085","timestamp":"1781990337","type":"buy"},{"tradeID":"2937718","total":"0.99999559","date":"2026-06-20 21:19:47","rate":"0.00000911","amount":"109769","timestamp":"1781990387","type":"buy"},{"tradeID":"2937719","total":"1.696080256","date":"2026-06-20 21:20:01","rate":"0.000007328","amount":"231452","timestamp":"1781990401","type":"sell"},{"tradeID":"2937720","total":"1.679820565","date":"2026-06-20 22:27:23","rate":"0.000007265","amount":"231221","timestamp":"1781994443","type":"sell"},{"tradeID":"2937721","total":"17.948728515","date":"2026-06-21 02:59:04","rate":"0.000008187","amount":"2192345","timestamp":"1782010744","type":"buy"},{"tradeID":"2937722","total":"15.904883824","date":"2026-06-21 04:03:08","rate":"0.000007262","amount":"2190152","timestamp":"1782014588","type":"sell"},{"tradeID":"2937723","total":"3.999559608","date":"2026-06-21 05:01:50","rate":"0.000009108","amount":"439126","timestamp":"1782018110","type":"buy"},{"tradeID":"2937724","total":"3.999993712","date":"2026-06-21 05:09:29","rate":"0.000008899","amount":"449488","timestamp":"1782018569","type":"buy"},{"tradeID":"2937725","total":"3.999993712","date":"2026-06-21 05:18:45","rate":"0.000008899","amount":"449488","timestamp":"1782019125","type":"buy"},{"tradeID":"2937726","total":"3.1235974","date":"2026-06-21 07:19:55","rate":"0.0000086","amount":"363209","timestamp":"1782026395","type":"buy"},{"tradeID":"2937727","total":"18.420628877","date":"2026-06-21 12:55:28","rate":"0.000008419","amount":"2187983","timestamp":"1782046528","type":"buy"},{"tradeID":"2937728","total":"4.997632","date":"2026-06-21 18:47:36","rate":"0.000007264","amount":"688000","timestamp":"1782067656","type":"sell"},{"tradeID":"2937729","total":"9.999996088","date":"2026-06-21 19:32:18","rate":"0.000007864","amount":"1271617","timestamp":"1782070338","type":"buy"},{"tradeID":"2937730","total":"1.649993024","date":"2026-06-22 03:01:47","rate":"0.000007864","amount":"209816","timestamp":"1782097307","type":"buy"},{"tradeID":"2937731","total":"0.9999928","date":"2026-06-22 06:05:03","rate":"0.0000076","amount":"131578","timestamp":"1782108303","type":"sell"},{"tradeID":"2937732","total":"1.0055093","date":"2026-06-22 06:05:03","rate":"0.0000073","amount":"137741","timestamp":"1782108303","type":"sell"},{"tradeID":"2937733","total":"2.03774406","date":"2026-06-22 06:05:03","rate":"0.00000726","amount":"280681","timestamp":"1782108303","type":"sell"},{"tradeID":"2937734","total":"1.96225458","date":"2026-06-22 06:05:41","rate":"0.00000726","amount":"270283","timestamp":"1782108341","type":"sell"},{"tradeID":"2937735","total":"27.07774542","date":"2026-06-22 06:05:41","rate":"0.00000726","amount":"3729717","timestamp":"1782108341","type":"sell"},{"tradeID":"2937736","total":"11.30935938","date":"2026-06-22 06:06:09","rate":"0.00000726","amount":"1557763","timestamp":"1782108369","type":"sell"},{"tradeID":"2937737","total":"5.999396543","date":"2026-06-22 06:06:22","rate":"0.000007259","amount":"826477","timestamp":"1782108382","type":"sell"},{"tradeID":"2937738","total":"0.003099593","date":"2026-06-22 06:06:22","rate":"0.000007259","amount":"427","timestamp":"1782108382","type":"sell"},{"tradeID":"2937739","total":"3.6865554","date":"2026-06-22 09:34:06","rate":"0.00000726","amount":"507790","timestamp":"1782120846","type":"sell"},{"tradeID":"2937740","total":"2.688929324","date":"2026-06-22 09:34:06","rate":"0.000007258","amount":"370478","timestamp":"1782120846","type":"sell"},{"tradeID":"2937741","total":"3.984039586","date":"2026-06-22 09:34:19","rate":"0.000007258","amount":"548917","timestamp":"1782120859","type":"sell"},{"tradeID":"2937742","total":"4.988662914","date":"2026-06-22 09:41:17","rate":"0.000007258","amount":"687333","timestamp":"1782121277","type":"sell"},{"tradeID":"2937743","total":"21.575994502","date":"2026-06-22 09:46:18","rate":"0.000007258","amount":"2972719","timestamp":"1782121578","type":"sell"},{"tradeID":"2937744","total":"0.999996582","date":"2026-06-22 11:05:48","rate":"0.000007241","amount":"138102","timestamp":"1782126348","type":"buy"},{"tradeID":"2937745","total":"1.197983","date":"2026-06-22 11:06:01","rate":"0.00000718","amount":"166850","timestamp":"1782126361","type":"sell"},{"tradeID":"2937746","total":"0.999992925","date":"2026-06-22 11:06:12","rate":"0.000007255","amount":"137835","timestamp":"1782126372","type":"buy"},{"tradeID":"2937747","total":"79.989995245","date":"2026-06-22 11:23:22","rate":"0.000007255","amount":"11025499","timestamp":"1782127402","type":"buy"},{"tradeID":"2937748","total":"3.05992684","date":"2026-06-22 11:27:18","rate":"0.000007255","amount":"421768","timestamp":"1782127638","type":"buy"},{"tradeID":"2937749","total":"0.238017","date":"2026-06-22 11:27:21","rate":"0.00000718","amount":"33150","timestamp":"1782127641","type":"sell"},{"tradeID":"2937750","total":"3.09871485","date":"2026-06-22 11:27:41","rate":"0.000007251","amount":"427350","timestamp":"1782127661","type":"buy"},{"tradeID":"2937751","total":"1.6065241","date":"2026-06-22 11:27:42","rate":"0.0000071","amount":"226271","timestamp":"1782127662","type":"sell"},{"tradeID":"2937752","total":"3.08415072","date":"2026-06-22 11:27:55","rate":"0.000007008","amount":"440090","timestamp":"1782127675","type":"buy"},{"tradeID":"2937753","total":"4.119115","date":"2026-06-22 11:28:04","rate":"0.000007","amount":"588445","timestamp":"1782127684","type":"sell"},{"tradeID":"2937754","total":"0.999992829","date":"2026-06-22 13:44:03","rate":"0.000007257","amount":"137797","timestamp":"1782135843","type":"buy"},{"tradeID":"2937755","total":"0.999992829","date":"2026-06-22 13:46:12","rate":"0.000007257","amount":"137797","timestamp":"1782135972","type":"buy"},{"tradeID":"2937756","total":"1.173906834","date":"2026-06-22 14:16:14","rate":"0.000007257","amount":"161762","timestamp":"1782137774","type":"buy"},{"tradeID":"2937757","total":"1.939994255","date":"2026-06-22 18:53:55","rate":"0.000007255","amount":"267401","timestamp":"1782154435","type":"buy"},{"tradeID":"2937758","total":"2.40597","date":"2026-06-22 18:53:59","rate":"0.000007","amount":"343710","timestamp":"1782154439","type":"sell"}]}