{"elapsed":"7ms","result":"true","data":[{"tradeID":"67789","total":"191.155008","date":"2026-08-07 11:19:20","rate":"2.4968","amount":"76.56","timestamp":"1786101560","type":"buy"},{"tradeID":"67790","total":"191.155008","date":"2026-08-07 11:19:20","rate":"2.4968","amount":"76.56","timestamp":"1786101560","type":"buy"},{"tradeID":"67791","total":"191.155008","date":"2026-08-07 11:19:20","rate":"2.4968","amount":"76.56","timestamp":"1786101560","type":"buy"},{"tradeID":"67792","total":"510.695655","date":"2026-08-07 11:20:59","rate":"2.4979","amount":"204.45","timestamp":"1786101659","type":"sell"},{"tradeID":"67793","total":"4473.308456","date":"2026-08-07 11:26:35","rate":"2.5484","amount":"1755.34","timestamp":"1786101995","type":"buy"},{"tradeID":"67794","total":"2992.272","date":"2026-08-07 11:38:20","rate":"2.4","amount":"1246.78","timestamp":"1786102700","type":"buy"},{"tradeID":"67795","total":"1216.32","date":"2026-08-07 11:38:21","rate":"2.4","amount":"506.8","timestamp":"1786102701","type":"buy"},{"tradeID":"67796","total":"80.398234","date":"2026-08-07 11:43:40","rate":"2.3978","amount":"33.53","timestamp":"1786103020","type":"buy"},{"tradeID":"67797","total":"215.671983","date":"2026-08-07 12:04:03","rate":"2.2657","amount":"95.19","timestamp":"1786104243","type":"sell"},{"tradeID":"67798","total":"162.881173","date":"2026-08-07 12:04:03","rate":"2.2657","amount":"71.89","timestamp":"1786104243","type":"sell"},{"tradeID":"67799","total":"211.729665","date":"2026-08-07 12:04:03","rate":"2.2657","amount":"93.45","timestamp":"1786104243","type":"sell"},{"tradeID":"67800","total":"168.726679","date":"2026-08-07 12:04:03","rate":"2.2657","amount":"74.47","timestamp":"1786104243","type":"sell"},{"tradeID":"67801","total":"504.753424","date":"2026-08-07 12:12:47","rate":"2.2708","amount":"222.28","timestamp":"1786104767","type":"sell"},{"tradeID":"67802","total":"783.504367","date":"2026-08-07 12:15:25","rate":"2.2277","amount":"351.71","timestamp":"1786104925","type":"sell"},{"tradeID":"67803","total":"657.387569","date":"2026-08-07 12:37:29","rate":"2.1029","amount":"312.61","timestamp":"1786106249","type":"sell"},{"tradeID":"67804","total":"118.529199","date":"2026-08-07 12:38:56","rate":"2.1027","amount":"56.37","timestamp":"1786106336","type":"sell"},{"tradeID":"67805","total":"171.138753","date":"2026-08-07 12:38:56","rate":"2.1027","amount":"81.39","timestamp":"1786106336","type":"sell"},{"tradeID":"67806","total":"142.100466","date":"2026-08-07 12:38:56","rate":"2.1027","amount":"67.58","timestamp":"1786106336","type":"sell"},{"tradeID":"67807","total":"76.029984","date":"2026-08-07 12:41:32","rate":"2.1096","amount":"36.04","timestamp":"1786106492","type":"buy"},{"tradeID":"67808","total":"1014.018744","date":"2026-08-07 12:53:45","rate":"2.1768","amount":"465.83","timestamp":"1786107225","type":"sell"},{"tradeID":"67809","total":"660.373974","date":"2026-08-07 12:57:22","rate":"2.2061","amount":"299.34","timestamp":"1786107442","type":"buy"},{"tradeID":"67810","total":"628.320756","date":"2026-08-07 13:09:27","rate":"2.3847","amount":"263.48","timestamp":"1786108167","type":"buy"},{"tradeID":"67811","total":"403.363177","date":"2026-08-07 13:37:20","rate":"2.3779","amount":"169.63","timestamp":"1786109840","type":"buy"},{"tradeID":"67812","total":"4742.799425","date":"2026-08-07 13:48:17","rate":"2.4185","amount":"1961.05","timestamp":"1786110497","type":"sell"},{"tradeID":"67813","total":"6340.5779","date":"2026-08-07 13:48:17","rate":"2.4173","amount":"2623","timestamp":"1786110497","type":"sell"},{"tradeID":"67814","total":"220.998742","date":"2026-08-07 14:07:37","rate":"2.4463","amount":"90.34","timestamp":"1786111657","type":"buy"},{"tradeID":"67815","total":"602.293092","date":"2026-08-07 14:23:10","rate":"2.4243","amount":"248.44","timestamp":"1786112590","type":"buy"},{"tradeID":"67816","total":"281.630398","date":"2026-08-07 14:27:57","rate":"2.4106","amount":"116.83","timestamp":"1786112877","type":"sell"},{"tradeID":"67817","total":"110.0132","date":"2026-08-07 14:54:55","rate":"2.42","amount":"45.46","timestamp":"1786114495","type":"sell"},{"tradeID":"67818","total":"81.917","date":"2026-08-07 14:54:55","rate":"2.42","amount":"33.85","timestamp":"1786114495","type":"sell"},{"tradeID":"67819","total":"301.185918","date":"2026-08-07 15:32:27","rate":"2.4651","amount":"122.18","timestamp":"1786116747","type":"sell"},{"tradeID":"67820","total":"301.185918","date":"2026-08-07 15:32:27","rate":"2.4651","amount":"122.18","timestamp":"1786116747","type":"sell"},{"tradeID":"67821","total":"301.185918","date":"2026-08-07 15:32:27","rate":"2.4651","amount":"122.18","timestamp":"1786116747","type":"sell"},{"tradeID":"67822","total":"367.707186","date":"2026-08-07 15:36:28","rate":"2.4387","amount":"150.78","timestamp":"1786116988","type":"sell"},{"tradeID":"67823","total":"70.355314","date":"2026-08-07 15:48:46","rate":"2.5226","amount":"27.89","timestamp":"1786117726","type":"buy"},{"tradeID":"67824","total":"291.881996","date":"2026-08-07 16:02:42","rate":"2.6033","amount":"112.12","timestamp":"1786118562","type":"buy"},{"tradeID":"67825","total":"291.881996","date":"2026-08-07 16:02:42","rate":"2.6033","amount":"112.12","timestamp":"1786118562","type":"buy"},{"tradeID":"67826","total":"291.881996","date":"2026-08-07 16:02:42","rate":"2.6033","amount":"112.12","timestamp":"1786118562","type":"buy"},{"tradeID":"67827","total":"984.154453","date":"2026-08-07 16:24:37","rate":"2.5799","amount":"381.47","timestamp":"1786119877","type":"sell"},{"tradeID":"67828","total":"230.789111","date":"2026-08-07 16:28:44","rate":"2.6783","amount":"86.17","timestamp":"1786120124","type":"sell"},{"tradeID":"67829","total":"230.789111","date":"2026-08-07 16:28:44","rate":"2.6783","amount":"86.17","timestamp":"1786120124","type":"sell"},{"tradeID":"67830","total":"230.789111","date":"2026-08-07 16:28:45","rate":"2.6783","amount":"86.17","timestamp":"1786120125","type":"sell"},{"tradeID":"67831","total":"230.858047","date":"2026-08-07 16:28:45","rate":"2.6791","amount":"86.17","timestamp":"1786120125","type":"sell"},{"tradeID":"67832","total":"324.296456","date":"2026-08-07 17:11:45","rate":"2.6536","amount":"122.21","timestamp":"1786122705","type":"buy"},{"tradeID":"67833","total":"457.593549","date":"2026-08-07 17:19:27","rate":"2.6391","amount":"173.39","timestamp":"1786123167","type":"sell"},{"tradeID":"67834","total":"63.974755","date":"2026-08-07 17:23:30","rate":"2.6273","amount":"24.35","timestamp":"1786123410","type":"sell"},{"tradeID":"67835","total":"120.07131","date":"2026-08-07 17:26:02","rate":"2.6205","amount":"45.82","timestamp":"1786123562","type":"sell"},{"tradeID":"67836","total":"283.154912","date":"2026-08-07 17:29:34","rate":"2.5892","amount":"109.36","timestamp":"1786123774","type":"buy"},{"tradeID":"67837","total":"248.330172","date":"2026-08-07 17:29:34","rate":"2.5892","amount":"95.91","timestamp":"1786123774","type":"buy"},{"tradeID":"67838","total":"195.35514","date":"2026-08-07 17:29:34","rate":"2.5892","amount":"75.45","timestamp":"1786123774","type":"buy"},{"tradeID":"67839","total":"7949.411178","date":"2026-08-07 17:54:48","rate":"2.5726","amount":"3090.03","timestamp":"1786125288","type":"sell"},{"tradeID":"67840","total":"533.506962","date":"2026-08-07 17:59:47","rate":"2.5358","amount":"210.39","timestamp":"1786125587","type":"buy"},{"tradeID":"67841","total":"521.015167","date":"2026-08-07 18:23:46","rate":"2.5789","amount":"202.03","timestamp":"1786127026","type":"buy"},{"tradeID":"67842","total":"65.588928","date":"2026-08-07 18:33:55","rate":"2.5904","amount":"25.32","timestamp":"1786127635","type":"buy"},{"tradeID":"67843","total":"145.784498","date":"2026-08-07 18:38:33","rate":"2.5798","amount":"56.51","timestamp":"1786127913","type":"buy"},{"tradeID":"67844","total":"151.845853","date":"2026-08-07 18:47:02","rate":"2.5211","amount":"60.23","timestamp":"1786128422","type":"buy"},{"tradeID":"67845","total":"182.048631","date":"2026-08-07 18:47:02","rate":"2.5211","amount":"72.21","timestamp":"1786128422","type":"buy"},{"tradeID":"67846","total":"147.812093","date":"2026-08-07 18:47:02","rate":"2.5211","amount":"58.63","timestamp":"1786128422","type":"buy"},{"tradeID":"67847","total":"189.435454","date":"2026-08-07 18:47:02","rate":"2.5211","amount":"75.14","timestamp":"1786128422","type":"buy"},{"tradeID":"67848","total":"126.242688","date":"2026-08-07 18:53:19","rate":"2.5289","amount":"49.92","timestamp":"1786128799","type":"buy"},{"tradeID":"67849","total":"98.182295","date":"2026-08-07 19:07:06","rate":"2.5615","amount":"38.33","timestamp":"1786129626","type":"sell"},{"tradeID":"67850","total":"98.182295","date":"2026-08-07 19:07:06","rate":"2.5615","amount":"38.33","timestamp":"1786129626","type":"sell"},{"tradeID":"67851","total":"98.182295","date":"2026-08-07 19:07:06","rate":"2.5615","amount":"38.33","timestamp":"1786129626","type":"sell"},{"tradeID":"67852","total":"98.182295","date":"2026-08-07 19:07:06","rate":"2.5615","amount":"38.33","timestamp":"1786129626","type":"sell"},{"tradeID":"67853","total":"516.742794","date":"2026-08-07 19:21:21","rate":"2.5898","amount":"199.53","timestamp":"1786130481","type":"buy"},{"tradeID":"67854","total":"254.89338","date":"2026-08-07 19:28:33","rate":"2.562","amount":"99.49","timestamp":"1786130913","type":"buy"},{"tradeID":"67855","total":"194.73762","date":"2026-08-07 19:28:33","rate":"2.562","amount":"76.01","timestamp":"1786130913","type":"buy"},{"tradeID":"67856","total":"71.679424","date":"2026-08-07 19:59:39","rate":"2.5952","amount":"27.62","timestamp":"1786132779","type":"sell"},{"tradeID":"67857","total":"69.548712","date":"2026-08-07 20:05:28","rate":"2.5797","amount":"26.96","timestamp":"1786133128","type":"sell"},{"tradeID":"67858","total":"118.407105","date":"2026-08-07 20:18:51","rate":"2.6795","amount":"44.19","timestamp":"1786133931","type":"sell"},{"tradeID":"67859","total":"164.724408","date":"2026-08-07 20:33:49","rate":"2.6297","amount":"62.64","timestamp":"1786134829","type":"sell"},{"tradeID":"67860","total":"109.91286","date":"2026-08-07 20:39:59","rate":"2.6358","amount":"41.7","timestamp":"1786135199","type":"buy"},{"tradeID":"67861","total":"167.0098","date":"2026-08-07 21:00:53","rate":"2.5615","amount":"65.2","timestamp":"1786136453","type":"buy"},{"tradeID":"67862","total":"151.830819","date":"2026-08-07 21:25:25","rate":"2.5067","amount":"60.57","timestamp":"1786137925","type":"sell"},{"tradeID":"67863","total":"199.708789","date":"2026-08-07 21:25:25","rate":"2.5067","amount":"79.67","timestamp":"1786137925","type":"sell"},{"tradeID":"67864","total":"105.237055","date":"2026-08-07 21:30:00","rate":"2.5267","amount":"41.65","timestamp":"1786138200","type":"sell"},{"tradeID":"67865","total":"119.26437","date":"2026-08-07 21:45:19","rate":"2.537","amount":"47.01","timestamp":"1786139119","type":"buy"},{"tradeID":"67866","total":"1096.305316","date":"2026-08-07 22:00:08","rate":"2.4446","amount":"448.46","timestamp":"1786140008","type":"buy"},{"tradeID":"67867","total":"60.534382","date":"2026-08-07 22:01:25","rate":"2.4718","amount":"24.49","timestamp":"1786140085","type":"buy"},{"tradeID":"67868","total":"108.119205","date":"2026-08-07 22:14:52","rate":"2.5185","amount":"42.93","timestamp":"1786140892","type":"sell"}]}