{"elapsed":"9ms","result":"true","data":[{"tradeID":"61134","total":"74.437118","date":"2026-06-21 21:15:27","rate":"2.0461","amount":"36.38","timestamp":"1782076527","type":"buy"},{"tradeID":"61135","total":"163.210816","date":"2026-06-21 21:52:58","rate":"2.0432","amount":"79.88","timestamp":"1782078778","type":"sell"},{"tradeID":"61136","total":"859.422866","date":"2026-06-21 21:56:47","rate":"2.0338","amount":"422.57","timestamp":"1782079007","type":"sell"},{"tradeID":"61137","total":"543.77149","date":"2026-06-21 22:05:07","rate":"2.0395","amount":"266.62","timestamp":"1782079507","type":"sell"},{"tradeID":"61138","total":"162.34695","date":"2026-06-21 22:47:07","rate":"2.0421","amount":"79.5","timestamp":"1782082027","type":"sell"},{"tradeID":"61139","total":"500.825025","date":"2026-06-21 22:47:07","rate":"2.0421","amount":"245.25","timestamp":"1782082027","type":"sell"},{"tradeID":"61140","total":"73.92402","date":"2026-06-21 22:47:07","rate":"2.0421","amount":"36.2","timestamp":"1782082027","type":"sell"},{"tradeID":"61141","total":"389.775627","date":"2026-06-21 22:47:07","rate":"2.0421","amount":"190.87","timestamp":"1782082027","type":"sell"},{"tradeID":"61142","total":"2312.241888","date":"2026-06-22 00:20:30","rate":"2.0424","amount":"1132.12","timestamp":"1782087630","type":"buy"},{"tradeID":"61143","total":"2687.755","date":"2026-06-22 00:20:30","rate":"2.05","amount":"1311.1","timestamp":"1782087630","type":"buy"},{"tradeID":"61144","total":"375.096004","date":"2026-06-22 02:03:52","rate":"2.0326","amount":"184.54","timestamp":"1782093832","type":"buy"},{"tradeID":"61145","total":"1666.9491","date":"2026-06-22 04:38:18","rate":"1.986","amount":"839.35","timestamp":"1782103098","type":"buy"},{"tradeID":"61146","total":"2499.9876","date":"2026-06-22 04:39:31","rate":"1.98","amount":"1262.62","timestamp":"1782103171","type":"sell"},{"tradeID":"61147","total":"1249.9938","date":"2026-06-22 04:39:33","rate":"1.98","amount":"631.31","timestamp":"1782103173","type":"sell"},{"tradeID":"61148","total":"1250.0136","date":"2026-06-22 04:48:37","rate":"1.98","amount":"631.32","timestamp":"1782103717","type":"sell"},{"tradeID":"61149","total":"2312.254695","date":"2026-06-22 05:26:48","rate":"1.9479","amount":"1187.05","timestamp":"1782106008","type":"buy"},{"tradeID":"61150","total":"2312.251896","date":"2026-06-22 05:26:56","rate":"1.9528","amount":"1184.07","timestamp":"1782106016","type":"buy"},{"tradeID":"61151","total":"6963.518772","date":"2026-06-22 05:27:06","rate":"1.9551","amount":"3561.72","timestamp":"1782106026","type":"buy"},{"tradeID":"61152","total":"1156.119912","date":"2026-06-22 05:35:01","rate":"1.9384","amount":"596.43","timestamp":"1782106501","type":"buy"},{"tradeID":"61153","total":"693.3731","date":"2026-06-22 05:57:46","rate":"1.8893","amount":"367","timestamp":"1782107866","type":"buy"},{"tradeID":"61154","total":"1156.134552","date":"2026-06-22 05:59:08","rate":"1.8996","amount":"608.62","timestamp":"1782107948","type":"buy"},{"tradeID":"61155","total":"1737.81936","date":"2026-06-22 05:59:15","rate":"1.9035","amount":"912.96","timestamp":"1782107955","type":"buy"},{"tradeID":"61156","total":"1984.094955","date":"2026-06-22 06:15:35","rate":"1.9165","amount":"1035.27","timestamp":"1782108935","type":"buy"},{"tradeID":"61157","total":"1935.61759","date":"2026-06-22 06:47:52","rate":"1.8715","amount":"1034.26","timestamp":"1782110872","type":"sell"},{"tradeID":"61158","total":"2355.31296","date":"2026-06-22 06:50:42","rate":"1.872","amount":"1258.18","timestamp":"1782111042","type":"sell"},{"tradeID":"61159","total":"1322.34336","date":"2026-06-22 06:50:45","rate":"1.872","amount":"706.38","timestamp":"1782111045","type":"sell"},{"tradeID":"61160","total":"1322.34336","date":"2026-06-22 06:51:32","rate":"1.872","amount":"706.38","timestamp":"1782111092","type":"sell"},{"tradeID":"61161","total":"802.532704","date":"2026-06-22 06:57:11","rate":"1.8427","amount":"435.52","timestamp":"1782111431","type":"sell"},{"tradeID":"61162","total":"4046.706","date":"2026-06-22 07:32:48","rate":"1.8","amount":"2248.17","timestamp":"1782113568","type":"sell"},{"tradeID":"61163","total":"970.38","date":"2026-06-22 07:32:49","rate":"1.8","amount":"539.1","timestamp":"1782113569","type":"sell"},{"tradeID":"61164","total":"359.921152","date":"2026-06-22 07:49:44","rate":"1.8176","amount":"198.02","timestamp":"1782114584","type":"buy"},{"tradeID":"61165","total":"3666.259","date":"2026-06-22 08:45:02","rate":"1.9","amount":"1929.61","timestamp":"1782117902","type":"buy"},{"tradeID":"61166","total":"1624.253","date":"2026-06-22 08:45:03","rate":"1.9","amount":"854.87","timestamp":"1782117903","type":"buy"},{"tradeID":"61167","total":"1155.93228","date":"2026-06-22 09:20:16","rate":"1.8756","amount":"616.3","timestamp":"1782120016","type":"buy"},{"tradeID":"61168","total":"286.63734","date":"2026-06-22 10:16:00","rate":"1.947","amount":"147.22","timestamp":"1782123360","type":"buy"},{"tradeID":"61169","total":"1064.64861","date":"2026-06-22 10:26:34","rate":"1.9049","amount":"558.9","timestamp":"1782123994","type":"sell"},{"tradeID":"61170","total":"69.76219","date":"2026-06-22 12:59:55","rate":"1.8703","amount":"37.3","timestamp":"1782133195","type":"sell"},{"tradeID":"61171","total":"1156.117116","date":"2026-06-22 13:56:49","rate":"1.8282","amount":"632.38","timestamp":"1782136609","type":"buy"},{"tradeID":"61172","total":"911.574","date":"2026-06-22 14:16:49","rate":"1.8","amount":"506.43","timestamp":"1782137809","type":"sell"},{"tradeID":"61173","total":"1588.41","date":"2026-06-22 14:16:49","rate":"1.8","amount":"882.45","timestamp":"1782137809","type":"sell"},{"tradeID":"61174","total":"1249.992","date":"2026-06-22 14:16:53","rate":"1.8","amount":"694.44","timestamp":"1782137813","type":"sell"},{"tradeID":"61175","total":"1156.114778","date":"2026-06-22 14:20:06","rate":"1.8109","amount":"638.42","timestamp":"1782138006","type":"buy"},{"tradeID":"61176","total":"1250.01","date":"2026-06-22 14:37:05","rate":"1.8","amount":"694.45","timestamp":"1782139025","type":"sell"},{"tradeID":"61177","total":"884.3311","date":"2026-06-22 14:42:50","rate":"1.745","amount":"506.78","timestamp":"1782139370","type":"sell"},{"tradeID":"61178","total":"1275.43795","date":"2026-06-22 15:02:38","rate":"1.745","amount":"730.91","timestamp":"1782140558","type":"sell"},{"tradeID":"61179","total":"1537.88595","date":"2026-06-22 15:02:38","rate":"1.745","amount":"881.31","timestamp":"1782140558","type":"sell"},{"tradeID":"61180","total":"3926.93055","date":"2026-06-22 15:03:19","rate":"1.745","amount":"2250.39","timestamp":"1782140599","type":"sell"},{"tradeID":"61181","total":"3259.7298","date":"2026-06-22 15:07:49","rate":"1.745","amount":"1868.04","timestamp":"1782140869","type":"sell"},{"tradeID":"61182","total":"931.1856","date":"2026-06-22 15:58:29","rate":"1.676","amount":"555.6","timestamp":"1782143909","type":"sell"},{"tradeID":"61183","total":"2312.248949","date":"2026-06-22 16:41:06","rate":"1.6249","amount":"1423.01","timestamp":"1782146466","type":"buy"},{"tradeID":"61184","total":"2555.426584","date":"2026-06-22 16:41:06","rate":"1.6378","amount":"1560.28","timestamp":"1782146466","type":"buy"},{"tradeID":"61185","total":"209.675816","date":"2026-06-22 17:06:12","rate":"1.5064","amount":"139.19","timestamp":"1782147972","type":"buy"},{"tradeID":"61186","total":"3676.489712","date":"2026-06-22 17:31:45","rate":"1.5064","amount":"2440.58","timestamp":"1782149505","type":"sell"},{"tradeID":"61187","total":"4124.553328","date":"2026-06-22 17:31:48","rate":"1.5064","amount":"2738.02","timestamp":"1782149508","type":"sell"},{"tradeID":"61188","total":"2198.952336","date":"2026-06-22 17:31:48","rate":"1.5064","amount":"1459.74","timestamp":"1782149508","type":"sell"},{"tradeID":"61189","total":"2605.437608","date":"2026-06-22 17:48:13","rate":"1.4444","amount":"1803.82","timestamp":"1782150493","type":"sell"},{"tradeID":"61190","total":"1197.277604","date":"2026-06-22 17:48:23","rate":"1.4444","amount":"828.91","timestamp":"1782150503","type":"sell"},{"tradeID":"61191","total":"1197.277604","date":"2026-06-22 17:51:02","rate":"1.4444","amount":"828.91","timestamp":"1782150662","type":"sell"},{"tradeID":"61192","total":"2312.250018","date":"2026-06-22 17:52:53","rate":"1.4261","amount":"1621.38","timestamp":"1782150773","type":"buy"},{"tradeID":"61193","total":"2686.28469","date":"2026-06-22 17:54:58","rate":"1.427","amount":"1882.47","timestamp":"1782150898","type":"sell"},{"tradeID":"61194","total":"2312.247462","date":"2026-06-22 18:05:14","rate":"1.4182","amount":"1630.41","timestamp":"1782151514","type":"buy"},{"tradeID":"61195","total":"3576.91313","date":"2026-06-22 18:05:14","rate":"1.4182","amount":"2522.15","timestamp":"1782151514","type":"buy"},{"tradeID":"61196","total":"6080.000686","date":"2026-06-22 18:05:14","rate":"1.4218","amount":"4276.27","timestamp":"1782151514","type":"buy"},{"tradeID":"61197","total":"5926.405275","date":"2026-06-22 18:05:14","rate":"1.4225","amount":"4166.19","timestamp":"1782151514","type":"buy"},{"tradeID":"61198","total":"6566.402856","date":"2026-06-22 18:05:14","rate":"1.4232","amount":"4613.83","timestamp":"1782151514","type":"buy"},{"tradeID":"61199","total":"3496.315255","date":"2026-06-22 18:05:14","rate":"1.4239","amount":"2455.45","timestamp":"1782151514","type":"buy"},{"tradeID":"61200","total":"561.16524","date":"2026-06-22 18:05:14","rate":"1.4178","amount":"395.8","timestamp":"1782151514","type":"buy"},{"tradeID":"61201","total":"594.951414","date":"2026-06-22 18:05:14","rate":"1.4178","amount":"419.63","timestamp":"1782151514","type":"buy"},{"tradeID":"61202","total":"41.496628","date":"2026-06-22 18:05:32","rate":"1.4324","amount":"28.97","timestamp":"1782151532","type":"buy"},{"tradeID":"61203","total":"323.759325","date":"2026-06-22 18:07:34","rate":"1.4325","amount":"226.01","timestamp":"1782151654","type":"buy"},{"tradeID":"61204","total":"390.792854","date":"2026-06-22 18:09:45","rate":"1.4206","amount":"275.09","timestamp":"1782151785","type":"sell"},{"tradeID":"61205","total":"380.053118","date":"2026-06-22 18:09:45","rate":"1.4206","amount":"267.53","timestamp":"1782151785","type":"sell"},{"tradeID":"61206","total":"121.602052","date":"2026-06-22 18:49:33","rate":"1.4003","amount":"86.84","timestamp":"1782154173","type":"buy"},{"tradeID":"61207","total":"1180.605174","date":"2026-06-22 19:18:33","rate":"1.4258","amount":"828.03","timestamp":"1782155913","type":"buy"},{"tradeID":"61208","total":"787.400546","date":"2026-06-22 19:24:29","rate":"1.4402","amount":"546.73","timestamp":"1782156269","type":"sell"},{"tradeID":"61209","total":"50.025582","date":"2026-06-22 19:39:48","rate":"1.4517","amount":"34.46","timestamp":"1782157188","type":"sell"},{"tradeID":"61210","total":"50.066829","date":"2026-06-22 19:39:57","rate":"1.4601","amount":"34.29","timestamp":"1782157197","type":"buy"},{"tradeID":"61211","total":"1156.116291","date":"2026-06-22 20:54:25","rate":"1.4439","amount":"800.69","timestamp":"1782161665","type":"buy"},{"tradeID":"61212","total":"2312.253714","date":"2026-06-22 21:33:19","rate":"1.4367","amount":"1609.42","timestamp":"1782163999","type":"buy"},{"tradeID":"61213","total":"2027.1024","date":"2026-06-22 21:33:19","rate":"1.44","amount":"1407.71","timestamp":"1782163999","type":"buy"}]}