{"elapsed":"48ms","result":"true","data":[{"tradeID":"79498","total":"170.19956","date":"2026-11-12 06:37:04","rate":"0.6602","amount":"257.8","timestamp":"1794465424","type":"sell"},{"tradeID":"79499","total":"702.29952","date":"2026-11-12 07:02:53","rate":"0.664","amount":"1057.68","timestamp":"1794466973","type":"buy"},{"tradeID":"79500","total":"193.063147","date":"2026-11-12 07:13:44","rate":"0.6607","amount":"292.21","timestamp":"1794467624","type":"sell"},{"tradeID":"79501","total":"193.063147","date":"2026-11-12 07:13:44","rate":"0.6607","amount":"292.21","timestamp":"1794467624","type":"sell"},{"tradeID":"79502","total":"215.582326","date":"2026-11-12 07:18:25","rate":"0.6638","amount":"324.77","timestamp":"1794467905","type":"buy"},{"tradeID":"79503","total":"126.392598","date":"2026-11-12 07:46:05","rate":"0.6606","amount":"191.33","timestamp":"1794469565","type":"buy"},{"tradeID":"79504","total":"249.716468","date":"2026-11-12 07:57:45","rate":"0.6593","amount":"378.76","timestamp":"1794470265","type":"sell"},{"tradeID":"79505","total":"549.47417","date":"2026-11-12 08:13:10","rate":"0.6613","amount":"830.9","timestamp":"1794471190","type":"buy"},{"tradeID":"79506","total":"122.17247","date":"2026-11-12 08:23:31","rate":"0.6629","amount":"184.3","timestamp":"1794471811","type":"buy"},{"tradeID":"79507","total":"122.17247","date":"2026-11-12 08:23:31","rate":"0.6629","amount":"184.3","timestamp":"1794471811","type":"buy"},{"tradeID":"79508","total":"135.6264","date":"2026-11-12 08:24:40","rate":"0.6624","amount":"204.75","timestamp":"1794471880","type":"buy"},{"tradeID":"79509","total":"154.412064","date":"2026-11-12 08:24:40","rate":"0.6624","amount":"233.11","timestamp":"1794471880","type":"buy"},{"tradeID":"79510","total":"110.348532","date":"2026-11-12 08:38:08","rate":"0.6618","amount":"166.74","timestamp":"1794472688","type":"buy"},{"tradeID":"79511","total":"330.603876","date":"2026-11-12 08:38:50","rate":"0.6606","amount":"500.46","timestamp":"1794472730","type":"sell"},{"tradeID":"79512","total":"137.197809","date":"2026-11-12 08:57:48","rate":"0.6597","amount":"207.97","timestamp":"1794473868","type":"sell"},{"tradeID":"79513","total":"107.309872","date":"2026-11-12 09:01:35","rate":"0.6598","amount":"162.64","timestamp":"1794474095","type":"buy"},{"tradeID":"79514","total":"587.935131","date":"2026-11-12 09:13:17","rate":"0.6573","amount":"894.47","timestamp":"1794474797","type":"sell"},{"tradeID":"79515","total":"170.119179","date":"2026-11-12 09:13:24","rate":"0.6593","amount":"258.03","timestamp":"1794474804","type":"buy"},{"tradeID":"79516","total":"1083.816519","date":"2026-11-12 09:17:20","rate":"0.6609","amount":"1639.91","timestamp":"1794475040","type":"buy"},{"tradeID":"79517","total":"146.887875","date":"2026-11-12 09:53:30","rate":"0.6639","amount":"221.25","timestamp":"1794477210","type":"buy"},{"tradeID":"79518","total":"141.931952","date":"2026-11-12 11:05:00","rate":"0.6712","amount":"211.46","timestamp":"1794481500","type":"sell"},{"tradeID":"79519","total":"141.55608","date":"2026-11-12 11:05:00","rate":"0.6712","amount":"210.9","timestamp":"1794481500","type":"sell"},{"tradeID":"79520","total":"140.81776","date":"2026-11-12 11:05:00","rate":"0.6712","amount":"209.8","timestamp":"1794481500","type":"sell"},{"tradeID":"79521","total":"276.507552","date":"2026-11-12 11:05:00","rate":"0.6712","amount":"411.96","timestamp":"1794481500","type":"sell"},{"tradeID":"79522","total":"343.43325","date":"2026-11-12 11:13:19","rate":"0.675","amount":"508.79","timestamp":"1794481999","type":"sell"},{"tradeID":"79523","total":"164.622339","date":"2026-11-12 12:05:33","rate":"0.6601","amount":"249.39","timestamp":"1794485133","type":"buy"},{"tradeID":"79524","total":"236.169021","date":"2026-11-12 12:48:52","rate":"0.6567","amount":"359.63","timestamp":"1794487732","type":"buy"},{"tradeID":"79525","total":"143.56534","date":"2026-11-12 12:55:28","rate":"0.6572","amount":"218.45","timestamp":"1794488128","type":"buy"},{"tradeID":"79526","total":"143.56534","date":"2026-11-12 12:55:29","rate":"0.6572","amount":"218.45","timestamp":"1794488129","type":"buy"},{"tradeID":"79527","total":"639.266304","date":"2026-11-12 12:56:51","rate":"0.6537","amount":"977.92","timestamp":"1794488211","type":"buy"},{"tradeID":"79528","total":"501.42468","date":"2026-11-12 12:57:26","rate":"0.6558","amount":"764.6","timestamp":"1794488246","type":"buy"},{"tradeID":"79529","total":"492.604672","date":"2026-11-12 13:17:05","rate":"0.6496","amount":"758.32","timestamp":"1794489425","type":"buy"},{"tradeID":"79530","total":"566.633088","date":"2026-11-12 13:17:05","rate":"0.6496","amount":"872.28","timestamp":"1794489425","type":"buy"},{"tradeID":"79531","total":"75.107351","date":"2026-11-12 13:27:04","rate":"0.6509","amount":"115.39","timestamp":"1794490024","type":"sell"},{"tradeID":"79532","total":"443.845206","date":"2026-11-12 13:59:27","rate":"0.6538","amount":"678.87","timestamp":"1794491967","type":"buy"},{"tradeID":"79533","total":"347.664688","date":"2026-11-12 13:59:27","rate":"0.6538","amount":"531.76","timestamp":"1794491967","type":"buy"},{"tradeID":"79534","total":"678.27763","date":"2026-11-12 14:08:47","rate":"0.653","amount":"1038.71","timestamp":"1794492527","type":"sell"},{"tradeID":"79535","total":"73.909819","date":"2026-11-12 14:21:58","rate":"0.6493","amount":"113.83","timestamp":"1794493318","type":"buy"},{"tradeID":"79536","total":"809.653672","date":"2026-11-12 14:28:09","rate":"0.6472","amount":"1251.01","timestamp":"1794493689","type":"sell"},{"tradeID":"79537","total":"125.163312","date":"2026-11-12 14:54:11","rate":"0.6582","amount":"190.16","timestamp":"1794495251","type":"buy"},{"tradeID":"79538","total":"298.31805","date":"2026-11-12 14:56:30","rate":"0.6555","amount":"455.1","timestamp":"1794495390","type":"sell"},{"tradeID":"79539","total":"148.313886","date":"2026-11-12 15:13:31","rate":"0.6517","amount":"227.58","timestamp":"1794496411","type":"sell"},{"tradeID":"79540","total":"119.476161","date":"2026-11-12 15:13:31","rate":"0.6517","amount":"183.33","timestamp":"1794496411","type":"sell"},{"tradeID":"79541","total":"286.727959","date":"2026-11-12 15:13:44","rate":"0.6509","amount":"440.51","timestamp":"1794496424","type":"buy"},{"tradeID":"79542","total":"713.85295","date":"2026-11-12 15:13:44","rate":"0.6494","amount":"1099.25","timestamp":"1794496424","type":"sell"},{"tradeID":"79543","total":"283.324986","date":"2026-11-12 15:47:27","rate":"0.6543","amount":"433.02","timestamp":"1794498447","type":"buy"},{"tradeID":"79544","total":"162.162052","date":"2026-11-12 16:09:58","rate":"0.6614","amount":"245.18","timestamp":"1794499798","type":"buy"},{"tradeID":"79545","total":"146.160758","date":"2026-11-12 16:10:22","rate":"0.6619","amount":"220.82","timestamp":"1794499822","type":"buy"},{"tradeID":"79546","total":"163.034532","date":"2026-11-12 16:20:21","rate":"0.6642","amount":"245.46","timestamp":"1794500421","type":"sell"},{"tradeID":"79547","total":"163.293723","date":"2026-11-12 16:35:15","rate":"0.6621","amount":"246.63","timestamp":"1794501315","type":"buy"},{"tradeID":"79548","total":"166.961757","date":"2026-11-12 16:35:15","rate":"0.6621","amount":"252.17","timestamp":"1794501315","type":"buy"},{"tradeID":"79549","total":"652.23231","date":"2026-11-12 17:52:33","rate":"0.6595","amount":"988.98","timestamp":"1794505953","type":"sell"},{"tradeID":"79550","total":"235.021878","date":"2026-11-12 17:55:33","rate":"0.6591","amount":"356.58","timestamp":"1794506133","type":"buy"},{"tradeID":"79551","total":"95.72751","date":"2026-11-12 18:05:45","rate":"0.6586","amount":"145.35","timestamp":"1794506745","type":"sell"},{"tradeID":"79552","total":"132.23223","date":"2026-11-12 18:14:15","rate":"0.6565","amount":"201.42","timestamp":"1794507255","type":"buy"},{"tradeID":"79553","total":"127.781572","date":"2026-11-12 18:36:18","rate":"0.6586","amount":"194.02","timestamp":"1794508578","type":"buy"},{"tradeID":"79554","total":"201.46416","date":"2026-11-12 18:52:23","rate":"0.656","amount":"307.11","timestamp":"1794509543","type":"sell"},{"tradeID":"79555","total":"254.254977","date":"2026-11-12 19:09:30","rate":"0.6597","amount":"385.41","timestamp":"1794510570","type":"sell"},{"tradeID":"79556","total":"85.070037","date":"2026-11-12 19:30:59","rate":"0.6591","amount":"129.07","timestamp":"1794511859","type":"buy"},{"tradeID":"79557","total":"99.404144","date":"2026-11-12 19:46:10","rate":"0.6608","amount":"150.43","timestamp":"1794512770","type":"buy"},{"tradeID":"79558","total":"370.124901","date":"2026-11-12 21:05:54","rate":"0.6647","amount":"556.83","timestamp":"1794517554","type":"buy"},{"tradeID":"79559","total":"147.853023","date":"2026-11-12 21:34:53","rate":"0.6679","amount":"221.37","timestamp":"1794519293","type":"sell"},{"tradeID":"79560","total":"128.731046","date":"2026-11-12 21:34:53","rate":"0.6679","amount":"192.74","timestamp":"1794519293","type":"sell"},{"tradeID":"79561","total":"89.658516","date":"2026-11-12 21:39:14","rate":"0.6674","amount":"134.34","timestamp":"1794519554","type":"sell"},{"tradeID":"79562","total":"361.023392","date":"2026-11-12 21:39:33","rate":"0.6658","amount":"542.24","timestamp":"1794519573","type":"buy"},{"tradeID":"79563","total":"475.780488","date":"2026-11-12 21:56:55","rate":"0.6684","amount":"711.82","timestamp":"1794520615","type":"buy"},{"tradeID":"79564","total":"776.040984","date":"2026-11-12 22:00:34","rate":"0.6648","amount":"1167.33","timestamp":"1794520834","type":"sell"},{"tradeID":"79565","total":"512.283033","date":"2026-11-12 22:27:45","rate":"0.6691","amount":"765.63","timestamp":"1794522465","type":"buy"},{"tradeID":"79566","total":"250.78242","date":"2026-11-12 22:40:31","rate":"0.6709","amount":"373.8","timestamp":"1794523231","type":"buy"},{"tradeID":"79567","total":"100.353222","date":"2026-11-12 22:44:40","rate":"0.6709","amount":"149.58","timestamp":"1794523480","type":"buy"},{"tradeID":"79568","total":"323.289702","date":"2026-11-12 22:55:44","rate":"0.6687","amount":"483.46","timestamp":"1794524144","type":"sell"},{"tradeID":"79569","total":"236.356599","date":"2026-11-12 23:16:29","rate":"0.6663","amount":"354.73","timestamp":"1794525389","type":"sell"},{"tradeID":"79570","total":"306.884454","date":"2026-11-12 23:16:29","rate":"0.6663","amount":"460.58","timestamp":"1794525389","type":"sell"},{"tradeID":"79571","total":"762.755076","date":"2026-11-13 00:04:02","rate":"0.6738","amount":"1132.02","timestamp":"1794528242","type":"buy"},{"tradeID":"79572","total":"444.714072","date":"2026-11-13 00:05:50","rate":"0.6728","amount":"660.99","timestamp":"1794528350","type":"buy"},{"tradeID":"79573","total":"361.0206","date":"2026-11-13 00:06:36","rate":"0.668","amount":"540.45","timestamp":"1794528396","type":"buy"},{"tradeID":"79574","total":"612.469737","date":"2026-11-13 00:12:14","rate":"0.6693","amount":"915.09","timestamp":"1794528734","type":"sell"},{"tradeID":"79575","total":"552.334864","date":"2026-11-13 00:12:47","rate":"0.6707","amount":"823.52","timestamp":"1794528767","type":"buy"},{"tradeID":"79576","total":"241.493166","date":"2026-11-13 00:17:26","rate":"0.6702","amount":"360.33","timestamp":"1794529046","type":"buy"},{"tradeID":"79577","total":"130.303529","date":"2026-11-13 00:19:03","rate":"0.6697","amount":"194.57","timestamp":"1794529143","type":"buy"}]}