{"elapsed":"11ms","result":"true","data":[{"tradeID":"3017031","total":"10.652676","date":"2026-08-07 22:21:37","rate":"0.052219","amount":"204","timestamp":"1786141297","type":"sell"},{"tradeID":"3017032","total":"3.338496","date":"2026-08-07 22:21:42","rate":"0.052164","amount":"64","timestamp":"1786141302","type":"sell"},{"tradeID":"3017033","total":"17.834958","date":"2026-08-07 22:21:42","rate":"0.052149","amount":"342","timestamp":"1786141302","type":"sell"},{"tradeID":"3017034","total":"18.202444","date":"2026-08-07 22:22:06","rate":"0.052156","amount":"349","timestamp":"1786141326","type":"sell"},{"tradeID":"3017035","total":"48.394272","date":"2026-08-07 22:22:07","rate":"0.052149","amount":"928","timestamp":"1786141327","type":"sell"},{"tradeID":"3017036","total":"24.197136","date":"2026-08-07 22:22:07","rate":"0.052149","amount":"464","timestamp":"1786141327","type":"sell"},{"tradeID":"3017037","total":"48.394272","date":"2026-08-07 22:22:07","rate":"0.052149","amount":"928","timestamp":"1786141327","type":"sell"},{"tradeID":"3017038","total":"72.591408","date":"2026-08-07 22:22:07","rate":"0.052149","amount":"1392","timestamp":"1786141327","type":"sell"},{"tradeID":"3017039","total":"18.147852","date":"2026-08-07 22:22:08","rate":"0.052149","amount":"348","timestamp":"1786141328","type":"sell"},{"tradeID":"3017040","total":"263.300301","date":"2026-08-07 22:22:08","rate":"0.052149","amount":"5049","timestamp":"1786141328","type":"sell"},{"tradeID":"3017041","total":"102.681381","date":"2026-08-07 22:22:08","rate":"0.052149","amount":"1969","timestamp":"1786141328","type":"sell"},{"tradeID":"3017042","total":"105.653874","date":"2026-08-07 22:22:08","rate":"0.052149","amount":"2026","timestamp":"1786141328","type":"sell"},{"tradeID":"3017043","total":"213.132963","date":"2026-08-07 22:22:08","rate":"0.052149","amount":"4087","timestamp":"1786141328","type":"sell"},{"tradeID":"3017044","total":"104.975937","date":"2026-08-07 22:22:08","rate":"0.052149","amount":"2013","timestamp":"1786141328","type":"sell"},{"tradeID":"3017045","total":"231.072219","date":"2026-08-07 22:22:08","rate":"0.052149","amount":"4431","timestamp":"1786141328","type":"sell"},{"tradeID":"3017046","total":"7.874499","date":"2026-08-07 22:22:08","rate":"0.052149","amount":"151","timestamp":"1786141328","type":"sell"},{"tradeID":"3017047","total":"34.93983","date":"2026-08-07 22:22:08","rate":"0.052149","amount":"670","timestamp":"1786141328","type":"sell"},{"tradeID":"3017048","total":"3.333312","date":"2026-08-07 22:22:09","rate":"0.052083","amount":"64","timestamp":"1786141329","type":"sell"},{"tradeID":"3017049","total":"46.60086","date":"2026-08-07 22:22:09","rate":"0.052068","amount":"895","timestamp":"1786141329","type":"sell"},{"tradeID":"3017050","total":"47.736424","date":"2026-08-07 22:22:39","rate":"0.052114","amount":"916","timestamp":"1786141359","type":"buy"},{"tradeID":"3017051","total":"19.35507","date":"2026-08-07 22:23:01","rate":"0.05217","amount":"371","timestamp":"1786141381","type":"buy"},{"tradeID":"3017052","total":"0.62604","date":"2026-08-07 22:23:01","rate":"0.05217","amount":"12","timestamp":"1786141381","type":"buy"},{"tradeID":"3017053","total":"3.34368","date":"2026-08-07 22:23:03","rate":"0.052245","amount":"64","timestamp":"1786141383","type":"buy"},{"tradeID":"3017054","total":"1.461544","date":"2026-08-07 22:23:19","rate":"0.052198","amount":"28","timestamp":"1786141399","type":"sell"},{"tradeID":"3017055","total":"19.964466","date":"2026-08-07 22:23:26","rate":"0.052263","amount":"382","timestamp":"1786141406","type":"buy"},{"tradeID":"3017056","total":"3.55708","date":"2026-08-07 22:23:26","rate":"0.05231","amount":"68","timestamp":"1786141406","type":"buy"},{"tradeID":"3017057","total":"3.34848","date":"2026-08-07 22:23:43","rate":"0.05232","amount":"64","timestamp":"1786141423","type":"buy"},{"tradeID":"3017058","total":"15.770742","date":"2026-08-07 22:24:57","rate":"0.052221","amount":"302","timestamp":"1786141497","type":"sell"},{"tradeID":"3017059","total":"15.770742","date":"2026-08-07 22:24:57","rate":"0.052221","amount":"302","timestamp":"1786141497","type":"sell"},{"tradeID":"3017060","total":"15.770742","date":"2026-08-07 22:24:57","rate":"0.052221","amount":"302","timestamp":"1786141497","type":"sell"},{"tradeID":"3017061","total":"1.04442","date":"2026-08-07 22:24:57","rate":"0.052221","amount":"20","timestamp":"1786141497","type":"sell"},{"tradeID":"3017062","total":"3.333312","date":"2026-08-07 22:25:02","rate":"0.052083","amount":"64","timestamp":"1786141502","type":"sell"},{"tradeID":"3017063","total":"17.349966","date":"2026-08-07 22:25:03","rate":"0.052102","amount":"333","timestamp":"1786141503","type":"buy"},{"tradeID":"3017064","total":"19.344744","date":"2026-08-07 22:25:07","rate":"0.052002","amount":"372","timestamp":"1786141507","type":"sell"},{"tradeID":"3017065","total":"3.328128","date":"2026-08-07 22:25:11","rate":"0.052002","amount":"64","timestamp":"1786141511","type":"sell"},{"tradeID":"3017066","total":"16.10543","date":"2026-08-07 22:25:11","rate":"0.051953","amount":"310","timestamp":"1786141511","type":"sell"},{"tradeID":"3017067","total":"16.85448","date":"2026-08-07 22:25:19","rate":"0.05202","amount":"324","timestamp":"1786141519","type":"sell"},{"tradeID":"3017068","total":"13.119624","date":"2026-08-07 22:25:23","rate":"0.052062","amount":"252","timestamp":"1786141523","type":"sell"},{"tradeID":"3017069","total":"17.24179","date":"2026-08-07 22:25:31","rate":"0.05209","amount":"331","timestamp":"1786141531","type":"sell"},{"tradeID":"3017070","total":"10.775385","date":"2026-08-07 22:25:35","rate":"0.052055","amount":"207","timestamp":"1786141535","type":"sell"},{"tradeID":"3017071","total":"10.82952","date":"2026-08-07 22:25:39","rate":"0.052065","amount":"208","timestamp":"1786141539","type":"sell"},{"tradeID":"3017072","total":"3.696615","date":"2026-08-07 22:25:39","rate":"0.052065","amount":"71","timestamp":"1786141539","type":"sell"},{"tradeID":"3017073","total":"11.355402","date":"2026-08-07 22:25:43","rate":"0.052089","amount":"218","timestamp":"1786141543","type":"buy"},{"tradeID":"3017074","total":"3.697538","date":"2026-08-07 22:25:46","rate":"0.052078","amount":"71","timestamp":"1786141546","type":"buy"},{"tradeID":"3017075","total":"12.64815","date":"2026-08-07 22:25:47","rate":"0.05205","amount":"243","timestamp":"1786141547","type":"sell"},{"tradeID":"3017076","total":"17.010213","date":"2026-08-07 22:25:51","rate":"0.052019","amount":"327","timestamp":"1786141551","type":"sell"},{"tradeID":"3017077","total":"16.216784","date":"2026-08-07 22:25:57","rate":"0.052144","amount":"311","timestamp":"1786141557","type":"buy"},{"tradeID":"3017078","total":"7.352304","date":"2026-08-07 22:25:57","rate":"0.052144","amount":"141","timestamp":"1786141557","type":"buy"},{"tradeID":"3017079","total":"14.915186","date":"2026-08-07 22:25:57","rate":"0.052151","amount":"286","timestamp":"1786141557","type":"buy"},{"tradeID":"3017080","total":"31.917024","date":"2026-08-07 22:25:57","rate":"0.052152","amount":"612","timestamp":"1786141557","type":"buy"},{"tradeID":"3017081","total":"16.219272","date":"2026-08-07 22:25:57","rate":"0.052152","amount":"311","timestamp":"1786141557","type":"buy"},{"tradeID":"3017082","total":"16.219272","date":"2026-08-07 22:25:57","rate":"0.052152","amount":"311","timestamp":"1786141557","type":"buy"},{"tradeID":"3017083","total":"47.354016","date":"2026-08-07 22:25:57","rate":"0.052152","amount":"908","timestamp":"1786141557","type":"buy"},{"tradeID":"3017084","total":"12.126019","date":"2026-08-07 22:25:59","rate":"0.052043","amount":"233","timestamp":"1786141559","type":"sell"},{"tradeID":"3017085","total":"14.943229","date":"2026-08-07 22:26:03","rate":"0.052067","amount":"287","timestamp":"1786141563","type":"sell"},{"tradeID":"3017086","total":"16.258008","date":"2026-08-07 22:26:07","rate":"0.052109","amount":"312","timestamp":"1786141567","type":"sell"},{"tradeID":"3017087","total":"15.88096","date":"2026-08-07 22:26:11","rate":"0.05224","amount":"304","timestamp":"1786141571","type":"buy"},{"tradeID":"3017088","total":"3.34336","date":"2026-08-07 22:26:11","rate":"0.05224","amount":"64","timestamp":"1786141571","type":"buy"},{"tradeID":"3017089","total":"3.34848","date":"2026-08-07 22:26:12","rate":"0.05232","amount":"64","timestamp":"1786141572","type":"buy"},{"tradeID":"3017090","total":"3.3012","date":"2026-08-07 22:26:13","rate":"0.0524","amount":"63","timestamp":"1786141573","type":"buy"},{"tradeID":"3017091","total":"39.356906","date":"2026-08-07 22:26:13","rate":"0.052406","amount":"751","timestamp":"1786141573","type":"buy"},{"tradeID":"3017092","total":"39.356906","date":"2026-08-07 22:26:14","rate":"0.052406","amount":"751","timestamp":"1786141574","type":"buy"},{"tradeID":"3017093","total":"3.301641","date":"2026-08-07 22:26:15","rate":"0.052407","amount":"63","timestamp":"1786141575","type":"buy"},{"tradeID":"3017094","total":"15.337671","date":"2026-08-07 22:26:15","rate":"0.052347","amount":"293","timestamp":"1786141575","type":"sell"},{"tradeID":"3017095","total":"36.478752","date":"2026-08-07 22:26:17","rate":"0.052412","amount":"696","timestamp":"1786141577","type":"buy"},{"tradeID":"3017096","total":"13.679532","date":"2026-08-07 22:26:17","rate":"0.052412","amount":"261","timestamp":"1786141577","type":"buy"},{"tradeID":"3017097","total":"10.21098","date":"2026-08-07 22:26:19","rate":"0.052364","amount":"195","timestamp":"1786141579","type":"sell"},{"tradeID":"3017098","total":"2.991018","date":"2026-08-07 22:26:19","rate":"0.052474","amount":"57","timestamp":"1786141579","type":"buy"},{"tradeID":"3017099","total":"40.703528","date":"2026-08-07 22:26:22","rate":"0.052453","amount":"776","timestamp":"1786141582","type":"buy"},{"tradeID":"3017100","total":"7.86795","date":"2026-08-07 22:26:22","rate":"0.052453","amount":"150","timestamp":"1786141582","type":"buy"},{"tradeID":"3017101","total":"16.03287","date":"2026-08-07 22:26:23","rate":"0.052395","amount":"306","timestamp":"1786141583","type":"sell"},{"tradeID":"3017102","total":"18.787482","date":"2026-08-07 22:26:31","rate":"0.052479","amount":"358","timestamp":"1786141591","type":"buy"},{"tradeID":"3017103","total":"2.99136","date":"2026-08-07 22:26:35","rate":"0.05248","amount":"57","timestamp":"1786141595","type":"buy"},{"tradeID":"3017104","total":"3.30624","date":"2026-08-07 22:26:35","rate":"0.05248","amount":"63","timestamp":"1786141595","type":"buy"},{"tradeID":"3017105","total":"10.184806","date":"2026-08-07 22:26:39","rate":"0.052499","amount":"194","timestamp":"1786141599","type":"buy"},{"tradeID":"3017106","total":"10.166182","date":"2026-08-07 22:26:43","rate":"0.052403","amount":"194","timestamp":"1786141603","type":"sell"},{"tradeID":"3017107","total":"17.266907","date":"2026-08-07 22:26:47","rate":"0.052483","amount":"329","timestamp":"1786141607","type":"buy"},{"tradeID":"3017108","total":"18.505319","date":"2026-08-07 22:26:55","rate":"0.052423","amount":"353","timestamp":"1786141615","type":"sell"},{"tradeID":"3017109","total":"16.611434","date":"2026-08-07 22:26:59","rate":"0.052402","amount":"317","timestamp":"1786141619","type":"sell"},{"tradeID":"3017110","total":"19.996404","date":"2026-08-07 22:27:03","rate":"0.052484","amount":"381","timestamp":"1786141623","type":"buy"}]}