{"elapsed":"10ms","result":"true","data":[{"tradeID":"3851668","total":"6.00511","date":"2026-11-12 15:01:09","rate":"0.01297","amount":"463","timestamp":"1794495669","type":"sell"},{"tradeID":"3851669","total":"22.14488","date":"2026-11-12 15:09:09","rate":"0.01292","amount":"1714","timestamp":"1794496149","type":"sell"},{"tradeID":"3851670","total":"22.2264","date":"2026-11-12 15:10:14","rate":"0.01296","amount":"1715","timestamp":"1794496214","type":"buy"},{"tradeID":"3851671","total":"12.9645","date":"2026-11-12 15:17:44","rate":"0.0129","amount":"1005","timestamp":"1794496664","type":"buy"},{"tradeID":"3851672","total":"12.88418","date":"2026-11-12 15:17:44","rate":"0.01291","amount":"998","timestamp":"1794496664","type":"buy"},{"tradeID":"3851673","total":"21.14658","date":"2026-11-12 15:17:44","rate":"0.01291","amount":"1638","timestamp":"1794496664","type":"buy"},{"tradeID":"3851674","total":"192.99159","date":"2026-11-12 15:17:44","rate":"0.01291","amount":"14949","timestamp":"1794496664","type":"buy"},{"tradeID":"3851675","total":"10.344","date":"2026-11-12 15:19:00","rate":"0.01293","amount":"800","timestamp":"1794496740","type":"sell"},{"tradeID":"3851676","total":"10.344","date":"2026-11-12 15:19:00","rate":"0.01293","amount":"800","timestamp":"1794496740","type":"sell"},{"tradeID":"3851677","total":"17.34936","date":"2026-11-12 15:24:51","rate":"0.01288","amount":"1347","timestamp":"1794497091","type":"sell"},{"tradeID":"3851678","total":"5.83464","date":"2026-11-12 15:24:51","rate":"0.01288","amount":"453","timestamp":"1794497091","type":"sell"},{"tradeID":"3851679","total":"40.8904","date":"2026-11-12 15:25:25","rate":"0.01294","amount":"3160","timestamp":"1794497125","type":"buy"},{"tradeID":"3851680","total":"21.48763","date":"2026-11-12 15:33:14","rate":"0.01289","amount":"1667","timestamp":"1794497594","type":"sell"},{"tradeID":"3851681","total":"5.51264","date":"2026-11-12 15:33:34","rate":"0.01288","amount":"428","timestamp":"1794497614","type":"sell"},{"tradeID":"3851682","total":"5.51264","date":"2026-11-12 15:33:34","rate":"0.01288","amount":"428","timestamp":"1794497614","type":"sell"},{"tradeID":"3851683","total":"67.18428","date":"2026-11-12 15:39:26","rate":"0.01293","amount":"5196","timestamp":"1794497966","type":"sell"},{"tradeID":"3851684","total":"5.508","date":"2026-11-12 15:40:39","rate":"0.01296","amount":"425","timestamp":"1794498039","type":"sell"},{"tradeID":"3851685","total":"5.508","date":"2026-11-12 15:40:39","rate":"0.01296","amount":"425","timestamp":"1794498039","type":"sell"},{"tradeID":"3851686","total":"4.80816","date":"2026-11-12 15:40:39","rate":"0.01296","amount":"371","timestamp":"1794498039","type":"sell"},{"tradeID":"3851687","total":"11.88968","date":"2026-11-12 15:47:59","rate":"0.01298","amount":"916","timestamp":"1794498479","type":"buy"},{"tradeID":"3851688","total":"11.8767","date":"2026-11-12 15:47:59","rate":"0.01298","amount":"915","timestamp":"1794498479","type":"buy"},{"tradeID":"3851689","total":"14.87355","date":"2026-11-12 15:47:59","rate":"0.01299","amount":"1145","timestamp":"1794498479","type":"buy"},{"tradeID":"3851690","total":"11.85074","date":"2026-11-12 15:48:53","rate":"0.01298","amount":"913","timestamp":"1794498533","type":"sell"},{"tradeID":"3851691","total":"22.087","date":"2026-11-12 15:51:44","rate":"0.013","amount":"1699","timestamp":"1794498704","type":"buy"},{"tradeID":"3851692","total":"23.57178","date":"2026-11-12 16:07:45","rate":"0.01311","amount":"1798","timestamp":"1794499665","type":"sell"},{"tradeID":"3851693","total":"24.58125","date":"2026-11-12 16:10:52","rate":"0.01311","amount":"1875","timestamp":"1794499852","type":"sell"},{"tradeID":"3851694","total":"20.4491","date":"2026-11-12 16:10:52","rate":"0.0131","amount":"1561","timestamp":"1794499852","type":"sell"},{"tradeID":"3851695","total":"0.57596","date":"2026-11-12 16:10:52","rate":"0.01309","amount":"44","timestamp":"1794499852","type":"sell"},{"tradeID":"3851696","total":"25.60248","date":"2026-11-12 16:15:56","rate":"0.01317","amount":"1944","timestamp":"1794500156","type":"buy"},{"tradeID":"3851697","total":"1.09394","date":"2026-11-12 16:15:56","rate":"0.01318","amount":"83","timestamp":"1794500156","type":"buy"},{"tradeID":"3851698","total":"14.55072","date":"2026-11-12 16:15:56","rate":"0.01318","amount":"1104","timestamp":"1794500156","type":"buy"},{"tradeID":"3851699","total":"14.67389","date":"2026-11-12 16:47:49","rate":"0.01309","amount":"1121","timestamp":"1794502069","type":"buy"},{"tradeID":"3851700","total":"5.3579","date":"2026-11-12 16:47:49","rate":"0.0131","amount":"409","timestamp":"1794502069","type":"buy"},{"tradeID":"3851701","total":"14.57872","date":"2026-11-12 17:03:39","rate":"0.01304","amount":"1118","timestamp":"1794503019","type":"sell"},{"tradeID":"3851702","total":"1.079","date":"2026-11-12 17:14:03","rate":"0.013","amount":"83","timestamp":"1794503643","type":"sell"},{"tradeID":"3851703","total":"13.897","date":"2026-11-12 17:14:03","rate":"0.013","amount":"1069","timestamp":"1794503643","type":"sell"},{"tradeID":"3851704","total":"14.4411","date":"2026-11-12 17:21:16","rate":"0.01301","amount":"1110","timestamp":"1794504076","type":"sell"},{"tradeID":"3851705","total":"5.5071","date":"2026-11-12 17:27:43","rate":"0.01305","amount":"422","timestamp":"1794504463","type":"sell"},{"tradeID":"3851706","total":"14.32682","date":"2026-11-12 17:29:05","rate":"0.01306","amount":"1097","timestamp":"1794504545","type":"sell"},{"tradeID":"3851707","total":"13.06","date":"2026-11-12 17:31:13","rate":"0.01306","amount":"1000","timestamp":"1794504673","type":"sell"},{"tradeID":"3851708","total":"23.508","date":"2026-11-12 17:34:11","rate":"0.01306","amount":"1800","timestamp":"1794504851","type":"sell"},{"tradeID":"3851709","total":"23.36768","date":"2026-11-12 17:35:06","rate":"0.01304","amount":"1792","timestamp":"1794504906","type":"sell"},{"tradeID":"3851710","total":"23.36916","date":"2026-11-12 17:53:18","rate":"0.01307","amount":"1788","timestamp":"1794505998","type":"sell"},{"tradeID":"3851711","total":"38.36649","date":"2026-11-12 18:25:36","rate":"0.01301","amount":"2949","timestamp":"1794507936","type":"sell"},{"tradeID":"3851712","total":"23.48188","date":"2026-11-12 18:32:19","rate":"0.01306","amount":"1798","timestamp":"1794508339","type":"buy"},{"tradeID":"3851713","total":"14.0157","date":"2026-11-12 18:36:35","rate":"0.01305","amount":"1074","timestamp":"1794508595","type":"buy"},{"tradeID":"3851714","total":"18.70065","date":"2026-11-12 18:36:35","rate":"0.01305","amount":"1433","timestamp":"1794508595","type":"buy"},{"tradeID":"3851715","total":"14.01338","date":"2026-11-12 18:36:35","rate":"0.01306","amount":"1073","timestamp":"1794508595","type":"buy"},{"tradeID":"3851716","total":"13","date":"2026-11-12 18:50:33","rate":"0.013","amount":"1000","timestamp":"1794509433","type":"sell"},{"tradeID":"3851717","total":"18.89052","date":"2026-11-12 18:51:46","rate":"0.01301","amount":"1452","timestamp":"1794509506","type":"sell"},{"tradeID":"3851718","total":"14.02028","date":"2026-11-12 18:54:19","rate":"0.01303","amount":"1076","timestamp":"1794509659","type":"sell"},{"tradeID":"3851719","total":"13.9896","date":"2026-11-12 18:55:16","rate":"0.01305","amount":"1072","timestamp":"1794509716","type":"sell"},{"tradeID":"3851720","total":"22.7023","date":"2026-11-12 19:18:35","rate":"0.0131","amount":"1733","timestamp":"1794511115","type":"sell"},{"tradeID":"3851721","total":"1.5065","date":"2026-11-12 19:24:16","rate":"0.0131","amount":"115","timestamp":"1794511456","type":"buy"},{"tradeID":"3851722","total":"1.00716","date":"2026-11-12 19:24:32","rate":"0.01308","amount":"77","timestamp":"1794511472","type":"sell"},{"tradeID":"3851723","total":"22.7592","date":"2026-11-12 19:30:56","rate":"0.01305","amount":"1744","timestamp":"1794511856","type":"sell"},{"tradeID":"3851724","total":"16.913","date":"2026-11-12 19:39:39","rate":"0.01301","amount":"1300","timestamp":"1794512379","type":"sell"},{"tradeID":"3851725","total":"16.939","date":"2026-11-12 19:39:39","rate":"0.01303","amount":"1300","timestamp":"1794512379","type":"buy"},{"tradeID":"3851726","total":"10.432","date":"2026-11-12 19:42:02","rate":"0.01304","amount":"800","timestamp":"1794512522","type":"sell"},{"tradeID":"3851727","total":"13.81499","date":"2026-11-12 19:43:16","rate":"0.01307","amount":"1057","timestamp":"1794512596","type":"sell"},{"tradeID":"3851728","total":"20.8421","date":"2026-11-12 20:06:03","rate":"0.0131","amount":"1591","timestamp":"1794513963","type":"buy"},{"tradeID":"3851729","total":"2.3318","date":"2026-11-12 20:06:03","rate":"0.0131","amount":"178","timestamp":"1794513963","type":"buy"},{"tradeID":"3851730","total":"1.09394","date":"2026-11-12 21:11:39","rate":"0.01318","amount":"83","timestamp":"1794517899","type":"buy"},{"tradeID":"3851731","total":"1.96531","date":"2026-11-12 21:18:37","rate":"0.01319","amount":"149","timestamp":"1794518317","type":"sell"},{"tradeID":"3851732","total":"22.90113","date":"2026-11-12 21:20:29","rate":"0.01323","amount":"1731","timestamp":"1794518429","type":"buy"},{"tradeID":"3851733","total":"19.14861","date":"2026-11-12 22:03:02","rate":"0.01327","amount":"1443","timestamp":"1794520982","type":"sell"},{"tradeID":"3851734","total":"38.49378","date":"2026-11-12 22:19:44","rate":"0.01326","amount":"2903","timestamp":"1794521984","type":"sell"},{"tradeID":"3851735","total":"5.49792","date":"2026-11-12 22:39:11","rate":"0.01328","amount":"414","timestamp":"1794523151","type":"sell"},{"tradeID":"3851736","total":"14.1911","date":"2026-11-12 22:41:20","rate":"0.0133","amount":"1067","timestamp":"1794523280","type":"sell"},{"tradeID":"3851737","total":"15.98531","date":"2026-11-12 22:41:51","rate":"0.01331","amount":"1201","timestamp":"1794523311","type":"sell"},{"tradeID":"3851738","total":"26.96464","date":"2026-11-12 23:57:33","rate":"0.01327","amount":"2032","timestamp":"1794527853","type":"sell"},{"tradeID":"3851739","total":"19.77552","date":"2026-11-12 23:59:34","rate":"0.01329","amount":"1488","timestamp":"1794527974","type":"sell"},{"tradeID":"3851740","total":"19.82868","date":"2026-11-13 00:00:58","rate":"0.01329","amount":"1492","timestamp":"1794528058","type":"sell"},{"tradeID":"3851741","total":"14.32192","date":"2026-11-13 00:03:55","rate":"0.01336","amount":"1072","timestamp":"1794528235","type":"sell"},{"tradeID":"3851742","total":"97.98192","date":"2026-11-13 00:05:29","rate":"0.01332","amount":"7356","timestamp":"1794528329","type":"sell"},{"tradeID":"3851743","total":"2.01132","date":"2026-11-13 00:05:29","rate":"0.01332","amount":"151","timestamp":"1794528329","type":"sell"},{"tradeID":"3851744","total":"24.79653","date":"2026-11-13 00:11:52","rate":"0.01331","amount":"1863","timestamp":"1794528712","type":"buy"},{"tradeID":"3851745","total":"375.42186","date":"2026-11-13 00:11:52","rate":"0.01331","amount":"28206","timestamp":"1794528712","type":"buy"},{"tradeID":"3851746","total":"95.91186","date":"2026-11-13 00:11:52","rate":"0.01331","amount":"7206","timestamp":"1794528712","type":"buy"},{"tradeID":"3851747","total":"24.7779","date":"2026-11-13 00:11:55","rate":"0.0133","amount":"1863","timestamp":"1794528715","type":"sell"}]}