{"elapsed":"11ms","result":"true","data":[{"tradeID":"2544604","total":"19.304452","date":"2026-06-22 22:07:37","rate":"0.03128","amount":"617.15","timestamp":"1782166057","type":"sell"},{"tradeID":"2544605","total":"12.208878","date":"2026-06-22 22:07:45","rate":"0.0313","amount":"390.06","timestamp":"1782166065","type":"sell"},{"tradeID":"2544606","total":"11.781612","date":"2026-06-22 22:07:49","rate":"0.03128","amount":"376.65","timestamp":"1782166069","type":"sell"},{"tradeID":"2544607","total":"19.4251928","date":"2026-06-22 22:07:53","rate":"0.03128","amount":"621.01","timestamp":"1782166073","type":"sell"},{"tradeID":"2544608","total":"13.9328112","date":"2026-06-22 22:07:57","rate":"0.03129","amount":"445.28","timestamp":"1782166077","type":"buy"},{"tradeID":"2544609","total":"15.3474096","date":"2026-06-22 22:08:05","rate":"0.03126","amount":"490.96","timestamp":"1782166085","type":"sell"},{"tradeID":"2544610","total":"19.179573","date":"2026-06-22 22:08:09","rate":"0.03126","amount":"613.55","timestamp":"1782166089","type":"sell"},{"tradeID":"2544611","total":"3.301056","date":"2026-06-22 22:08:11","rate":"0.03126","amount":"105.6","timestamp":"1782166091","type":"sell"},{"tradeID":"2544612","total":"23.48377","date":"2026-06-22 22:08:11","rate":"0.03127","amount":"751","timestamp":"1782166091","type":"buy"},{"tradeID":"2544613","total":"14.64625","date":"2026-06-22 22:08:13","rate":"0.03125","amount":"468.68","timestamp":"1782166093","type":"buy"},{"tradeID":"2544614","total":"16.4890625","date":"2026-06-22 22:08:17","rate":"0.03125","amount":"527.65","timestamp":"1782166097","type":"buy"},{"tradeID":"2544615","total":"13.23","date":"2026-06-22 22:08:21","rate":"0.03125","amount":"423.36","timestamp":"1782166101","type":"buy"},{"tradeID":"2544616","total":"20.96875","date":"2026-06-22 22:08:25","rate":"0.03125","amount":"671","timestamp":"1782166105","type":"buy"},{"tradeID":"2544617","total":"14.5890185","date":"2026-06-22 22:08:25","rate":"0.03127","amount":"466.55","timestamp":"1782166105","type":"buy"},{"tradeID":"2544618","total":"14.3055952","date":"2026-06-22 22:08:29","rate":"0.03128","amount":"457.34","timestamp":"1782166109","type":"buy"},{"tradeID":"2544619","total":"14.2573112","date":"2026-06-22 22:08:37","rate":"0.03124","amount":"456.38","timestamp":"1782166117","type":"sell"},{"tradeID":"2544620","total":"14.9230356","date":"2026-06-22 22:08:41","rate":"0.03124","amount":"477.69","timestamp":"1782166121","type":"sell"},{"tradeID":"2544621","total":"15.6790907","date":"2026-06-22 22:08:45","rate":"0.03127","amount":"501.41","timestamp":"1782166125","type":"buy"},{"tradeID":"2544622","total":"25.9368909","date":"2026-06-22 22:08:47","rate":"0.03131","amount":"828.39","timestamp":"1782166127","type":"buy"},{"tradeID":"2544623","total":"11.3077728","date":"2026-06-22 22:08:49","rate":"0.03132","amount":"361.04","timestamp":"1782166129","type":"sell"},{"tradeID":"2544624","total":"17.8564752","date":"2026-06-22 22:09:01","rate":"0.03138","amount":"569.04","timestamp":"1782166141","type":"buy"},{"tradeID":"2544625","total":"14.5982898","date":"2026-06-22 22:09:05","rate":"0.03138","amount":"465.21","timestamp":"1782166145","type":"buy"},{"tradeID":"2544626","total":"13.9887552","date":"2026-06-22 22:09:09","rate":"0.03136","amount":"446.07","timestamp":"1782166149","type":"buy"},{"tradeID":"2544627","total":"19.8719924","date":"2026-06-22 22:09:21","rate":"0.03133","amount":"634.28","timestamp":"1782166161","type":"sell"},{"tradeID":"2544628","total":"18.4440704","date":"2026-06-22 22:09:29","rate":"0.03136","amount":"588.14","timestamp":"1782166169","type":"sell"},{"tradeID":"2544629","total":"3.301176","date":"2026-06-22 22:09:32","rate":"0.03138","amount":"105.2","timestamp":"1782166172","type":"buy"},{"tradeID":"2544630","total":"10.5088482","date":"2026-06-22 22:09:33","rate":"0.03138","amount":"334.89","timestamp":"1782166173","type":"sell"},{"tradeID":"2544631","total":"11.8393275","date":"2026-06-22 22:09:41","rate":"0.03135","amount":"377.65","timestamp":"1782166181","type":"sell"},{"tradeID":"2544632","total":"10.0365792","date":"2026-06-22 22:09:45","rate":"0.03138","amount":"319.84","timestamp":"1782166185","type":"buy"},{"tradeID":"2544633","total":"13.6195476","date":"2026-06-22 22:09:49","rate":"0.03138","amount":"434.02","timestamp":"1782166189","type":"buy"},{"tradeID":"2544634","total":"10.1325519","date":"2026-06-22 22:09:53","rate":"0.03141","amount":"322.59","timestamp":"1782166193","type":"buy"},{"tradeID":"2544635","total":"13.0318002","date":"2026-06-22 22:09:57","rate":"0.03138","amount":"415.29","timestamp":"1782166197","type":"sell"},{"tradeID":"2544636","total":"16.8937368","date":"2026-06-22 22:10:06","rate":"0.03138","amount":"538.36","timestamp":"1782166206","type":"sell"},{"tradeID":"2544637","total":"19.8152148","date":"2026-06-22 22:10:10","rate":"0.03138","amount":"631.46","timestamp":"1782166210","type":"sell"},{"tradeID":"2544638","total":"10.2974544","date":"2026-06-22 22:10:14","rate":"0.03141","amount":"327.84","timestamp":"1782166214","type":"buy"},{"tradeID":"2544639","total":"17.787483","date":"2026-06-22 22:10:30","rate":"0.03141","amount":"566.3","timestamp":"1782166230","type":"buy"},{"tradeID":"2544640","total":"12.6934882","date":"2026-06-22 22:10:34","rate":"0.03139","amount":"404.38","timestamp":"1782166234","type":"sell"},{"tradeID":"2544641","total":"13.057062","date":"2026-06-22 22:10:38","rate":"0.0314","amount":"415.83","timestamp":"1782166238","type":"sell"},{"tradeID":"2544642","total":"51.2510152","date":"2026-06-22 22:10:41","rate":"0.03143","amount":"1630.64","timestamp":"1782166241","type":"buy"},{"tradeID":"2544643","total":"51.2510152","date":"2026-06-22 22:10:41","rate":"0.03143","amount":"1630.64","timestamp":"1782166241","type":"buy"},{"tradeID":"2544644","total":"3.3012","date":"2026-06-22 22:10:42","rate":"0.03144","amount":"105","timestamp":"1782166242","type":"buy"},{"tradeID":"2544645","total":"17.129385","date":"2026-06-22 22:10:46","rate":"0.0315","amount":"543.79","timestamp":"1782166246","type":"buy"},{"tradeID":"2544646","total":"10.22125","date":"2026-06-22 22:10:50","rate":"0.03145","amount":"325","timestamp":"1782166250","type":"sell"},{"tradeID":"2544647","total":"10.162753","date":"2026-06-22 22:10:54","rate":"0.03145","amount":"323.14","timestamp":"1782166254","type":"sell"},{"tradeID":"2544648","total":"11.735163","date":"2026-06-22 22:11:02","rate":"0.03147","amount":"372.9","timestamp":"1782166262","type":"buy"},{"tradeID":"2544649","total":"14.1344934","date":"2026-06-22 22:11:10","rate":"0.03138","amount":"450.43","timestamp":"1782166270","type":"sell"},{"tradeID":"2544650","total":"16.5899784","date":"2026-06-22 22:11:14","rate":"0.03138","amount":"528.68","timestamp":"1782166274","type":"sell"},{"tradeID":"2544651","total":"10.5525204","date":"2026-06-22 22:11:18","rate":"0.03147","amount":"335.32","timestamp":"1782166278","type":"buy"},{"tradeID":"2544652","total":"10.5352296","date":"2026-06-22 22:11:22","rate":"0.03144","amount":"335.09","timestamp":"1782166282","type":"sell"},{"tradeID":"2544653","total":"16.5057003","date":"2026-06-22 22:11:26","rate":"0.03147","amount":"524.49","timestamp":"1782166286","type":"sell"},{"tradeID":"2544654","total":"15.302312","date":"2026-06-22 22:11:30","rate":"0.03145","amount":"486.56","timestamp":"1782166290","type":"sell"},{"tradeID":"2544655","total":"17.7962586","date":"2026-06-22 22:11:34","rate":"0.03149","amount":"565.14","timestamp":"1782166294","type":"buy"},{"tradeID":"2544656","total":"14.6749698","date":"2026-06-22 22:11:38","rate":"0.03149","amount":"466.02","timestamp":"1782166298","type":"buy"},{"tradeID":"2544657","total":"50.8202238","date":"2026-06-22 22:11:47","rate":"0.03138","amount":"1619.51","timestamp":"1782166307","type":"sell"},{"tradeID":"2544658","total":"50.8202238","date":"2026-06-22 22:11:47","rate":"0.03138","amount":"1619.51","timestamp":"1782166307","type":"sell"},{"tradeID":"2544659","total":"19.8907759","date":"2026-06-22 22:11:48","rate":"0.03137","amount":"634.07","timestamp":"1782166308","type":"sell"},{"tradeID":"2544660","total":"17.12802","date":"2026-06-22 22:11:48","rate":"0.03137","amount":"546","timestamp":"1782166308","type":"buy"},{"tradeID":"2544661","total":"1.34934","date":"2026-06-22 22:11:48","rate":"0.03138","amount":"43","timestamp":"1782166308","type":"buy"},{"tradeID":"2544662","total":"3.301128","date":"2026-06-22 22:11:48","rate":"0.03132","amount":"105.4","timestamp":"1782166308","type":"sell"},{"tradeID":"2544663","total":"13.4623338","date":"2026-06-22 22:11:50","rate":"0.03138","amount":"429.01","timestamp":"1782166310","type":"buy"},{"tradeID":"2544664","total":"15.485224","date":"2026-06-22 22:11:54","rate":"0.0314","amount":"493.16","timestamp":"1782166314","type":"sell"},{"tradeID":"2544665","total":"18.4951503","date":"2026-06-22 22:11:58","rate":"0.03141","amount":"588.83","timestamp":"1782166318","type":"buy"},{"tradeID":"2544666","total":"13.676751","date":"2026-06-22 22:12:02","rate":"0.03135","amount":"436.26","timestamp":"1782166322","type":"sell"},{"tradeID":"2544667","total":"12.2196858","date":"2026-06-22 22:12:06","rate":"0.03138","amount":"389.41","timestamp":"1782166326","type":"buy"},{"tradeID":"2544668","total":"15.711678","date":"2026-06-22 22:12:10","rate":"0.03132","amount":"501.65","timestamp":"1782166330","type":"buy"},{"tradeID":"2544669","total":"15.3959724","date":"2026-06-22 22:12:14","rate":"0.03132","amount":"491.57","timestamp":"1782166334","type":"sell"},{"tradeID":"2544670","total":"11.1354852","date":"2026-06-22 22:12:18","rate":"0.03129","amount":"355.88","timestamp":"1782166338","type":"sell"},{"tradeID":"2544671","total":"18.2411336","date":"2026-06-22 22:12:22","rate":"0.03134","amount":"582.04","timestamp":"1782166342","type":"buy"},{"tradeID":"2544672","total":"16.6727985","date":"2026-06-22 22:12:30","rate":"0.03139","amount":"531.15","timestamp":"1782166350","type":"buy"},{"tradeID":"2544673","total":"15.0663836","date":"2026-06-22 22:12:34","rate":"0.03137","amount":"480.28","timestamp":"1782166354","type":"sell"},{"tradeID":"2544674","total":"15.5632248","date":"2026-06-22 22:12:42","rate":"0.03138","amount":"495.96","timestamp":"1782166362","type":"sell"},{"tradeID":"2544675","total":"11.9342295","date":"2026-06-22 22:12:46","rate":"0.03141","amount":"379.95","timestamp":"1782166366","type":"buy"},{"tradeID":"2544676","total":"11.951905","date":"2026-06-22 22:12:54","rate":"0.0313","amount":"381.85","timestamp":"1782166374","type":"sell"},{"tradeID":"2544677","total":"11.86583","date":"2026-06-22 22:12:58","rate":"0.0313","amount":"379.1","timestamp":"1782166378","type":"sell"},{"tradeID":"2544678","total":"14.587329","date":"2026-06-22 22:13:00","rate":"0.03131","amount":"465.9","timestamp":"1782166380","type":"buy"},{"tradeID":"2544679","total":"13.5573776","date":"2026-06-22 22:13:02","rate":"0.03128","amount":"433.42","timestamp":"1782166382","type":"sell"},{"tradeID":"2544680","total":"13.2292504","date":"2026-06-22 22:13:06","rate":"0.03128","amount":"422.93","timestamp":"1782166386","type":"sell"},{"tradeID":"2544681","total":"18.3145781","date":"2026-06-22 22:13:14","rate":"0.03133","amount":"584.57","timestamp":"1782166394","type":"buy"},{"tradeID":"2544682","total":"16.7911388","date":"2026-06-22 22:13:18","rate":"0.03139","amount":"534.92","timestamp":"1782166398","type":"buy"},{"tradeID":"2544683","total":"17.97179","date":"2026-06-22 22:13:22","rate":"0.0314","amount":"572.35","timestamp":"1782166402","type":"buy"}]}