{"elapsed":"10ms","result":"true","data":[{"tradeID":"70805","total":"1216.1045","date":"2026-11-11 10:00:31","rate":"0.2236","amount":"5438.75","timestamp":"1794391231","type":"sell"},{"tradeID":"70806","total":"381.552495","date":"2026-11-11 10:06:35","rate":"0.2235","amount":"1707.17","timestamp":"1794391595","type":"sell"},{"tradeID":"70807","total":"172.382976","date":"2026-11-11 10:51:58","rate":"0.2208","amount":"780.72","timestamp":"1794394318","type":"sell"},{"tradeID":"70808","total":"154.941402","date":"2026-11-11 12:27:51","rate":"0.2221","amount":"697.62","timestamp":"1794400071","type":"buy"},{"tradeID":"70809","total":"122.796869","date":"2026-11-11 12:27:51","rate":"0.2221","amount":"552.89","timestamp":"1794400071","type":"buy"},{"tradeID":"70810","total":"118.952318","date":"2026-11-11 12:27:51","rate":"0.2221","amount":"535.58","timestamp":"1794400071","type":"buy"},{"tradeID":"70811","total":"188.036523","date":"2026-11-11 12:27:51","rate":"0.2221","amount":"846.63","timestamp":"1794400071","type":"buy"},{"tradeID":"70812","total":"875.232455","date":"2026-11-11 12:53:35","rate":"0.2231","amount":"3923.05","timestamp":"1794401615","type":"buy"},{"tradeID":"70813","total":"120.714384","date":"2026-11-11 13:15:02","rate":"0.2216","amount":"544.74","timestamp":"1794402902","type":"sell"},{"tradeID":"70814","total":"180.322159","date":"2026-11-11 13:22:54","rate":"0.2203","amount":"818.53","timestamp":"1794403374","type":"sell"},{"tradeID":"70815","total":"219.105974","date":"2026-11-11 13:22:54","rate":"0.2203","amount":"994.58","timestamp":"1794403374","type":"sell"},{"tradeID":"70816","total":"179.791236","date":"2026-11-11 13:22:54","rate":"0.2203","amount":"816.12","timestamp":"1794403374","type":"sell"},{"tradeID":"70817","total":"126.349806","date":"2026-11-11 14:06:02","rate":"0.2211","amount":"571.46","timestamp":"1794405962","type":"sell"},{"tradeID":"70818","total":"93.371904","date":"2026-11-11 14:07:46","rate":"0.2208","amount":"422.88","timestamp":"1794406066","type":"sell"},{"tradeID":"70819","total":"92.060976","date":"2026-11-11 14:07:46","rate":"0.2177","amount":"422.88","timestamp":"1794406066","type":"sell"},{"tradeID":"70820","total":"412.725024","date":"2026-11-11 14:59:53","rate":"0.2196","amount":"1879.44","timestamp":"1794409193","type":"sell"},{"tradeID":"70821","total":"100.407575","date":"2026-11-11 15:29:28","rate":"0.2225","amount":"451.27","timestamp":"1794410968","type":"sell"},{"tradeID":"70822","total":"69.872222","date":"2026-11-11 15:40:28","rate":"0.2198","amount":"317.89","timestamp":"1794411628","type":"sell"},{"tradeID":"70823","total":"96.8436","date":"2026-11-11 15:58:27","rate":"0.2205","amount":"439.2","timestamp":"1794412707","type":"sell"},{"tradeID":"70824","total":"443.548139","date":"2026-11-11 16:41:19","rate":"0.2239","amount":"1981.01","timestamp":"1794415279","type":"sell"},{"tradeID":"70825","total":"474.495755","date":"2026-11-11 17:28:55","rate":"0.2227","amount":"2130.65","timestamp":"1794418135","type":"sell"},{"tradeID":"70826","total":"73.016658","date":"2026-11-11 17:34:31","rate":"0.2223","amount":"328.46","timestamp":"1794418471","type":"sell"},{"tradeID":"70827","total":"99.73656","date":"2026-11-11 17:42:04","rate":"0.2205","amount":"452.32","timestamp":"1794418924","type":"sell"},{"tradeID":"70828","total":"138.093064","date":"2026-11-11 17:57:08","rate":"0.2246","amount":"614.84","timestamp":"1794419828","type":"sell"},{"tradeID":"70829","total":"125.46009","date":"2026-11-11 17:57:08","rate":"0.2205","amount":"568.98","timestamp":"1794419828","type":"sell"},{"tradeID":"70830","total":"167.846805","date":"2026-11-11 17:57:08","rate":"0.2205","amount":"761.21","timestamp":"1794419828","type":"sell"},{"tradeID":"70831","total":"60.92846","date":"2026-11-11 20:06:45","rate":"0.2218","amount":"274.7","timestamp":"1794427605","type":"sell"},{"tradeID":"70832","total":"439.950405","date":"2026-11-11 21:43:57","rate":"0.2245","amount":"1959.69","timestamp":"1794433437","type":"buy"},{"tradeID":"70833","total":"88.364533","date":"2026-11-11 22:37:53","rate":"0.2203","amount":"401.11","timestamp":"1794436673","type":"sell"},{"tradeID":"70834","total":"258.09418","date":"2026-11-11 23:06:25","rate":"0.2245","amount":"1149.64","timestamp":"1794438385","type":"buy"},{"tradeID":"70835","total":"73.953495","date":"2026-11-12 00:06:21","rate":"0.2205","amount":"335.39","timestamp":"1794441981","type":"sell"},{"tradeID":"70836","total":"128.85201","date":"2026-11-12 01:18:50","rate":"0.2226","amount":"578.85","timestamp":"1794446330","type":"sell"},{"tradeID":"70837","total":"77.483769","date":"2026-11-12 02:32:24","rate":"0.2213","amount":"350.13","timestamp":"1794450744","type":"sell"},{"tradeID":"70838","total":"653.162524","date":"2026-11-12 02:35:34","rate":"0.2213","amount":"2951.48","timestamp":"1794450934","type":"sell"},{"tradeID":"70839","total":"121.666624","date":"2026-11-12 03:36:06","rate":"0.2228","amount":"546.08","timestamp":"1794454566","type":"buy"},{"tradeID":"70840","total":"97.18236","date":"2026-11-12 03:36:07","rate":"0.2231","amount":"435.6","timestamp":"1794454567","type":"buy"},{"tradeID":"70841","total":"84.320645","date":"2026-11-12 03:36:07","rate":"0.2231","amount":"377.95","timestamp":"1794454567","type":"buy"},{"tradeID":"70842","total":"113.678374","date":"2026-11-12 03:36:07","rate":"0.2231","amount":"509.54","timestamp":"1794454567","type":"buy"},{"tradeID":"70843","total":"265.141954","date":"2026-11-12 04:05:48","rate":"0.2233","amount":"1187.38","timestamp":"1794456348","type":"sell"},{"tradeID":"70844","total":"177.326745","date":"2026-11-12 06:43:14","rate":"0.2217","amount":"799.85","timestamp":"1794465794","type":"buy"},{"tradeID":"70845","total":"119.699568","date":"2026-11-12 07:49:04","rate":"0.2196","amount":"545.08","timestamp":"1794469744","type":"sell"},{"tradeID":"70846","total":"106.369472","date":"2026-11-12 08:58:52","rate":"0.2224","amount":"478.28","timestamp":"1794473932","type":"sell"},{"tradeID":"70847","total":"108.950031","date":"2026-11-12 09:25:39","rate":"0.2217","amount":"491.43","timestamp":"1794475539","type":"buy"},{"tradeID":"70848","total":"325.759329","date":"2026-11-12 11:11:46","rate":"0.2217","amount":"1469.37","timestamp":"1794481906","type":"buy"},{"tradeID":"70849","total":"118.516994","date":"2026-11-12 11:32:44","rate":"0.2203","amount":"537.98","timestamp":"1794483164","type":"buy"},{"tradeID":"70850","total":"140.551284","date":"2026-11-12 11:32:44","rate":"0.2204","amount":"637.71","timestamp":"1794483164","type":"buy"},{"tradeID":"70851","total":"365.715272","date":"2026-11-12 13:06:44","rate":"0.2162","amount":"1691.56","timestamp":"1794488804","type":"sell"},{"tradeID":"70852","total":"976.590567","date":"2026-11-12 13:12:41","rate":"0.2151","amount":"4540.17","timestamp":"1794489161","type":"buy"},{"tradeID":"70853","total":"826.425824","date":"2026-11-12 14:29:06","rate":"0.2128","amount":"3883.58","timestamp":"1794493746","type":"sell"},{"tradeID":"70854","total":"217.436664","date":"2026-11-12 14:46:07","rate":"0.2162","amount":"1005.72","timestamp":"1794494767","type":"buy"},{"tradeID":"70855","total":"217.436664","date":"2026-11-12 14:46:08","rate":"0.2162","amount":"1005.72","timestamp":"1794494768","type":"buy"},{"tradeID":"70856","total":"217.637808","date":"2026-11-12 14:46:08","rate":"0.2164","amount":"1005.72","timestamp":"1794494768","type":"buy"},{"tradeID":"70857","total":"217.637808","date":"2026-11-12 14:46:08","rate":"0.2164","amount":"1005.72","timestamp":"1794494768","type":"buy"},{"tradeID":"70858","total":"648.765144","date":"2026-11-12 15:11:30","rate":"0.2136","amount":"3037.29","timestamp":"1794496290","type":"sell"},{"tradeID":"70859","total":"787.494565","date":"2026-11-12 15:23:59","rate":"0.2119","amount":"3716.35","timestamp":"1794497039","type":"sell"},{"tradeID":"70860","total":"124.484928","date":"2026-11-12 15:24:02","rate":"0.2144","amount":"580.62","timestamp":"1794497042","type":"buy"},{"tradeID":"70861","total":"124.484928","date":"2026-11-12 15:24:02","rate":"0.2144","amount":"580.62","timestamp":"1794497042","type":"buy"},{"tradeID":"70862","total":"394.646672","date":"2026-11-12 15:41:15","rate":"0.2152","amount":"1833.86","timestamp":"1794498075","type":"sell"},{"tradeID":"70863","total":"62.329723","date":"2026-11-12 15:47:13","rate":"0.2161","amount":"288.43","timestamp":"1794498433","type":"sell"},{"tradeID":"70864","total":"78.360021","date":"2026-11-12 15:48:11","rate":"0.2161","amount":"362.61","timestamp":"1794498491","type":"sell"},{"tradeID":"70865","total":"701.977796","date":"2026-11-12 15:49:37","rate":"0.2164","amount":"3243.89","timestamp":"1794498577","type":"buy"},{"tradeID":"70866","total":"875.660436","date":"2026-11-12 16:00:39","rate":"0.2164","amount":"4046.49","timestamp":"1794499239","type":"buy"},{"tradeID":"70867","total":"500.63946","date":"2026-11-12 16:12:27","rate":"0.213","amount":"2350.42","timestamp":"1794499947","type":"sell"},{"tradeID":"70868","total":"187.946941","date":"2026-11-12 17:40:56","rate":"0.2177","amount":"863.33","timestamp":"1794505256","type":"buy"},{"tradeID":"70869","total":"156.134637","date":"2026-11-12 18:00:04","rate":"0.2151","amount":"725.87","timestamp":"1794506404","type":"sell"},{"tradeID":"70870","total":"1015.872373","date":"2026-11-12 18:06:52","rate":"0.2147","amount":"4731.59","timestamp":"1794506812","type":"sell"},{"tradeID":"70871","total":"96.481504","date":"2026-11-12 18:23:53","rate":"0.2149","amount":"448.96","timestamp":"1794507833","type":"sell"},{"tradeID":"70872","total":"300.785085","date":"2026-11-12 18:49:07","rate":"0.2151","amount":"1398.35","timestamp":"1794509347","type":"sell"},{"tradeID":"70873","total":"235.981908","date":"2026-11-12 18:49:08","rate":"0.2151","amount":"1097.08","timestamp":"1794509348","type":"sell"},{"tradeID":"70874","total":"218.782512","date":"2026-11-12 18:49:08","rate":"0.2151","amount":"1017.12","timestamp":"1794509348","type":"sell"},{"tradeID":"70875","total":"733.627352","date":"2026-11-12 19:09:10","rate":"0.2168","amount":"3383.89","timestamp":"1794510550","type":"sell"},{"tradeID":"70876","total":"884.977632","date":"2026-11-12 20:16:48","rate":"0.2156","amount":"4104.72","timestamp":"1794514608","type":"sell"},{"tradeID":"70877","total":"124.202457","date":"2026-11-12 22:13:05","rate":"0.2133","amount":"582.29","timestamp":"1794521585","type":"sell"},{"tradeID":"70878","total":"124.202457","date":"2026-11-12 22:13:05","rate":"0.2133","amount":"582.29","timestamp":"1794521585","type":"sell"},{"tradeID":"70879","total":"95.319504","date":"2026-11-12 23:13:55","rate":"0.2128","amount":"447.93","timestamp":"1794525235","type":"sell"},{"tradeID":"70880","total":"198.509388","date":"2026-11-12 23:47:05","rate":"0.2156","amount":"920.73","timestamp":"1794527225","type":"buy"},{"tradeID":"70881","total":"198.509388","date":"2026-11-12 23:47:05","rate":"0.2156","amount":"920.73","timestamp":"1794527225","type":"buy"},{"tradeID":"70882","total":"198.509388","date":"2026-11-12 23:47:05","rate":"0.2156","amount":"920.73","timestamp":"1794527225","type":"buy"},{"tradeID":"70883","total":"198.509388","date":"2026-11-12 23:47:05","rate":"0.2156","amount":"920.73","timestamp":"1794527225","type":"buy"},{"tradeID":"70884","total":"383.475103","date":"2026-11-12 23:59:42","rate":"0.2159","amount":"1776.17","timestamp":"1794527982","type":"buy"}]}