{"elapsed":"7ms","result":"true","data":[{"tradeID":"53141","total":"328.653693","date":"2026-06-22 09:53:46","rate":"0.2633","amount":"1248.21","timestamp":"1782122026","type":"buy"},{"tradeID":"53142","total":"80.3554","date":"2026-06-22 09:57:55","rate":"0.262","amount":"306.7","timestamp":"1782122275","type":"buy"},{"tradeID":"53143","total":"411.5103","date":"2026-06-22 09:57:55","rate":"0.262","amount":"1570.65","timestamp":"1782122275","type":"buy"},{"tradeID":"53144","total":"986.41225","date":"2026-06-22 11:50:48","rate":"0.2635","amount":"3743.5","timestamp":"1782129048","type":"buy"},{"tradeID":"53145","total":"191.95975","date":"2026-06-22 12:02:13","rate":"0.2635","amount":"728.5","timestamp":"1782129733","type":"buy"},{"tradeID":"53146","total":"969.38488","date":"2026-06-22 12:02:13","rate":"0.2635","amount":"3678.88","timestamp":"1782129733","type":"buy"},{"tradeID":"53147","total":"621.633555","date":"2026-06-22 12:06:34","rate":"0.2547","amount":"2440.65","timestamp":"1782129994","type":"sell"},{"tradeID":"53148","total":"171.316314","date":"2026-06-22 12:12:16","rate":"0.2547","amount":"672.62","timestamp":"1782130336","type":"sell"},{"tradeID":"53149","total":"738.764991","date":"2026-06-22 12:12:16","rate":"0.2547","amount":"2900.53","timestamp":"1782130336","type":"sell"},{"tradeID":"53150","total":"60.850377","date":"2026-06-22 12:19:50","rate":"0.2547","amount":"238.91","timestamp":"1782130790","type":"sell"},{"tradeID":"53151","total":"74.80238","date":"2026-06-22 12:19:52","rate":"0.2635","amount":"283.88","timestamp":"1782130792","type":"buy"},{"tradeID":"53152","total":"139.42839","date":"2026-06-22 12:19:52","rate":"0.2635","amount":"529.14","timestamp":"1782130792","type":"buy"},{"tradeID":"53153","total":"592.390669","date":"2026-06-22 12:46:32","rate":"0.2551","amount":"2322.19","timestamp":"1782132392","type":"sell"},{"tradeID":"53154","total":"67.803029","date":"2026-06-22 12:46:32","rate":"0.2551","amount":"265.79","timestamp":"1782132392","type":"sell"},{"tradeID":"53155","total":"75.61164","date":"2026-06-22 12:46:32","rate":"0.2551","amount":"296.4","timestamp":"1782132392","type":"sell"},{"tradeID":"53156","total":"237.768506","date":"2026-06-22 12:46:32","rate":"0.2551","amount":"932.06","timestamp":"1782132392","type":"sell"},{"tradeID":"53157","total":"95.260347","date":"2026-06-22 13:36:32","rate":"0.2547","amount":"374.01","timestamp":"1782135392","type":"sell"},{"tradeID":"53158","total":"1001.203578","date":"2026-06-22 13:43:10","rate":"0.2557","amount":"3915.54","timestamp":"1782135790","type":"sell"},{"tradeID":"53159","total":"118.009675","date":"2026-06-22 13:57:02","rate":"0.2575","amount":"458.29","timestamp":"1782136622","type":"sell"},{"tradeID":"53160","total":"527.82865","date":"2026-06-22 13:57:02","rate":"0.2575","amount":"2049.82","timestamp":"1782136622","type":"sell"},{"tradeID":"53161","total":"888.569082","date":"2026-06-22 14:02:37","rate":"0.2619","amount":"3392.78","timestamp":"1782136957","type":"buy"},{"tradeID":"53162","total":"227.864325","date":"2026-06-22 14:09:33","rate":"0.2575","amount":"884.91","timestamp":"1782137373","type":"sell"},{"tradeID":"53163","total":"92.898663","date":"2026-06-22 14:09:53","rate":"0.2609","amount":"356.07","timestamp":"1782137393","type":"buy"},{"tradeID":"53164","total":"695.937705","date":"2026-06-22 14:09:53","rate":"0.2609","amount":"2667.45","timestamp":"1782137393","type":"buy"},{"tradeID":"53165","total":"318.697158","date":"2026-06-22 14:13:59","rate":"0.2613","amount":"1219.66","timestamp":"1782137639","type":"buy"},{"tradeID":"53166","total":"191.519835","date":"2026-06-22 14:14:22","rate":"0.2613","amount":"732.95","timestamp":"1782137662","type":"buy"},{"tradeID":"53167","total":"335.020489","date":"2026-06-22 14:20:24","rate":"0.2617","amount":"1280.17","timestamp":"1782138024","type":"buy"},{"tradeID":"53168","total":"94.824378","date":"2026-06-22 14:20:24","rate":"0.2617","amount":"362.34","timestamp":"1782138024","type":"buy"},{"tradeID":"53169","total":"474.624354","date":"2026-06-22 14:20:24","rate":"0.2617","amount":"1813.62","timestamp":"1782138024","type":"buy"},{"tradeID":"53170","total":"79.910318","date":"2026-06-22 14:29:57","rate":"0.2582","amount":"309.49","timestamp":"1782138597","type":"sell"},{"tradeID":"53171","total":"682.381288","date":"2026-06-22 14:29:57","rate":"0.2582","amount":"2642.84","timestamp":"1782138597","type":"sell"},{"tradeID":"53172","total":"76.120236","date":"2026-06-22 15:01:52","rate":"0.2556","amount":"297.81","timestamp":"1782140512","type":"sell"},{"tradeID":"53173","total":"120.36204","date":"2026-06-22 15:18:49","rate":"0.2556","amount":"470.9","timestamp":"1782141529","type":"sell"},{"tradeID":"53174","total":"177.59088","date":"2026-06-22 15:18:49","rate":"0.2556","amount":"694.8","timestamp":"1782141529","type":"sell"},{"tradeID":"53175","total":"229.520278","date":"2026-06-22 15:27:41","rate":"0.2626","amount":"874.03","timestamp":"1782142061","type":"buy"},{"tradeID":"53176","total":"546.442542","date":"2026-06-22 15:44:51","rate":"0.2577","amount":"2120.46","timestamp":"1782143091","type":"sell"},{"tradeID":"53177","total":"89.283384","date":"2026-06-22 16:03:40","rate":"0.2612","amount":"341.82","timestamp":"1782144220","type":"buy"},{"tradeID":"53178","total":"177.271216","date":"2026-06-22 16:03:40","rate":"0.2612","amount":"678.68","timestamp":"1782144220","type":"buy"},{"tradeID":"53179","total":"90.14012","date":"2026-06-22 16:03:40","rate":"0.2612","amount":"345.1","timestamp":"1782144220","type":"buy"},{"tradeID":"53180","total":"240.763712","date":"2026-06-22 16:03:40","rate":"0.2612","amount":"921.76","timestamp":"1782144220","type":"buy"},{"tradeID":"53181","total":"192.655896","date":"2026-06-22 16:05:17","rate":"0.2612","amount":"737.58","timestamp":"1782144317","type":"buy"},{"tradeID":"53182","total":"113.449608","date":"2026-06-22 16:05:17","rate":"0.2612","amount":"434.34","timestamp":"1782144317","type":"buy"},{"tradeID":"53183","total":"283.772904","date":"2026-06-22 16:05:17","rate":"0.2612","amount":"1086.42","timestamp":"1782144317","type":"buy"},{"tradeID":"53184","total":"146.520489","date":"2026-06-22 16:14:17","rate":"0.2577","amount":"568.57","timestamp":"1782144857","type":"sell"},{"tradeID":"53185","total":"355.137968","date":"2026-06-22 16:16:30","rate":"0.2612","amount":"1359.64","timestamp":"1782144990","type":"buy"},{"tradeID":"53186","total":"169.239316","date":"2026-06-22 16:16:31","rate":"0.2612","amount":"647.93","timestamp":"1782144991","type":"buy"},{"tradeID":"53187","total":"92.258452","date":"2026-06-22 16:16:31","rate":"0.2612","amount":"353.21","timestamp":"1782144991","type":"buy"},{"tradeID":"53188","total":"360.617944","date":"2026-06-22 16:16:31","rate":"0.2612","amount":"1380.62","timestamp":"1782144991","type":"buy"},{"tradeID":"53189","total":"86.376228","date":"2026-06-22 16:19:10","rate":"0.2612","amount":"330.69","timestamp":"1782145150","type":"buy"},{"tradeID":"53190","total":"184.292272","date":"2026-06-22 16:19:10","rate":"0.2612","amount":"705.56","timestamp":"1782145150","type":"buy"},{"tradeID":"53191","total":"152.681848","date":"2026-06-22 16:19:10","rate":"0.2612","amount":"584.54","timestamp":"1782145150","type":"buy"},{"tradeID":"53192","total":"195.87388","date":"2026-06-22 16:19:10","rate":"0.2612","amount":"749.9","timestamp":"1782145150","type":"buy"},{"tradeID":"53193","total":"62.835205","date":"2026-06-22 16:48:52","rate":"0.2605","amount":"241.21","timestamp":"1782146932","type":"buy"},{"tradeID":"53194","total":"64.606605","date":"2026-06-22 17:12:28","rate":"0.2605","amount":"248.01","timestamp":"1782148348","type":"buy"},{"tradeID":"53195","total":"131.846865","date":"2026-06-22 17:12:28","rate":"0.2605","amount":"506.13","timestamp":"1782148348","type":"buy"},{"tradeID":"53196","total":"847.315545","date":"2026-06-22 17:20:39","rate":"0.2603","amount":"3255.15","timestamp":"1782148839","type":"buy"},{"tradeID":"53197","total":"85.187256","date":"2026-06-22 17:38:34","rate":"0.2604","amount":"327.14","timestamp":"1782149914","type":"buy"},{"tradeID":"53198","total":"130.582788","date":"2026-06-22 17:38:34","rate":"0.2604","amount":"501.47","timestamp":"1782149914","type":"buy"},{"tradeID":"53199","total":"189.943572","date":"2026-06-22 17:38:34","rate":"0.2604","amount":"729.43","timestamp":"1782149914","type":"buy"},{"tradeID":"53200","total":"468.105456","date":"2026-06-22 17:38:34","rate":"0.2604","amount":"1797.64","timestamp":"1782149914","type":"buy"},{"tradeID":"53201","total":"63.902898","date":"2026-06-22 17:41:04","rate":"0.2567","amount":"248.94","timestamp":"1782150064","type":"sell"},{"tradeID":"53202","total":"186.846796","date":"2026-06-22 17:52:46","rate":"0.2567","amount":"727.88","timestamp":"1782150766","type":"sell"},{"tradeID":"53203","total":"1009.307224","date":"2026-06-22 18:44:56","rate":"0.2614","amount":"3861.16","timestamp":"1782153896","type":"buy"},{"tradeID":"53204","total":"89.897248","date":"2026-06-22 18:45:35","rate":"0.2576","amount":"348.98","timestamp":"1782153935","type":"sell"},{"tradeID":"53205","total":"84.534146","date":"2026-06-22 19:04:06","rate":"0.2614","amount":"323.39","timestamp":"1782155046","type":"buy"},{"tradeID":"53206","total":"63.536116","date":"2026-06-22 19:17:04","rate":"0.2572","amount":"247.03","timestamp":"1782155824","type":"sell"},{"tradeID":"53207","total":"129.253288","date":"2026-06-22 19:17:04","rate":"0.2572","amount":"502.54","timestamp":"1782155824","type":"sell"},{"tradeID":"53208","total":"139.028204","date":"2026-06-22 19:37:00","rate":"0.2614","amount":"531.86","timestamp":"1782157020","type":"buy"},{"tradeID":"53209","total":"119.8552","date":"2026-06-22 19:52:33","rate":"0.2572","amount":"466","timestamp":"1782157953","type":"sell"},{"tradeID":"53210","total":"99.300632","date":"2026-06-22 20:32:05","rate":"0.2614","amount":"379.88","timestamp":"1782160325","type":"buy"},{"tradeID":"53211","total":"139.075256","date":"2026-06-22 20:32:05","rate":"0.2614","amount":"532.04","timestamp":"1782160325","type":"buy"},{"tradeID":"53212","total":"71.38834","date":"2026-06-22 20:36:04","rate":"0.2614","amount":"273.1","timestamp":"1782160564","type":"buy"},{"tradeID":"53213","total":"174.168206","date":"2026-06-22 20:42:02","rate":"0.2614","amount":"666.29","timestamp":"1782160922","type":"buy"},{"tradeID":"53214","total":"710.124468","date":"2026-06-22 20:42:02","rate":"0.2614","amount":"2716.62","timestamp":"1782160922","type":"buy"},{"tradeID":"53215","total":"76.42698","date":"2026-06-22 20:49:34","rate":"0.2572","amount":"297.15","timestamp":"1782161374","type":"sell"},{"tradeID":"53216","total":"174.19428","date":"2026-06-22 21:50:22","rate":"0.2565","amount":"679.12","timestamp":"1782165022","type":"sell"},{"tradeID":"53217","total":"64.44819","date":"2026-06-22 22:01:18","rate":"0.2565","amount":"251.26","timestamp":"1782165678","type":"sell"},{"tradeID":"53218","total":"529.652712","date":"2026-06-22 22:08:06","rate":"0.2602","amount":"2035.56","timestamp":"1782166086","type":"buy"},{"tradeID":"53219","total":"85.179072","date":"2026-06-22 22:10:16","rate":"0.2602","amount":"327.36","timestamp":"1782166216","type":"buy"},{"tradeID":"53220","total":"131.159014","date":"2026-06-22 22:10:16","rate":"0.2602","amount":"504.07","timestamp":"1782166216","type":"buy"}]}