{"elapsed":"8ms","result":"true","data":[{"tradeID":"60125","total":"71.3988","date":"2026-08-07 02:45:11","rate":"0.264","amount":"270.45","timestamp":"1786070711","type":"buy"},{"tradeID":"60126","total":"360.118434","date":"2026-08-07 02:56:39","rate":"0.2613","amount":"1378.18","timestamp":"1786071399","type":"sell"},{"tradeID":"60127","total":"446.459922","date":"2026-08-07 03:08:27","rate":"0.2637","amount":"1693.06","timestamp":"1786072107","type":"buy"},{"tradeID":"60128","total":"71.7066","date":"2026-08-07 03:26:05","rate":"0.2646","amount":"271","timestamp":"1786073165","type":"buy"},{"tradeID":"60129","total":"807.539292","date":"2026-08-07 03:58:27","rate":"0.2622","amount":"3079.86","timestamp":"1786075107","type":"buy"},{"tradeID":"60130","total":"105.542879","date":"2026-08-07 04:07:51","rate":"0.2593","amount":"407.03","timestamp":"1786075671","type":"sell"},{"tradeID":"60131","total":"105.542879","date":"2026-08-07 04:07:51","rate":"0.2593","amount":"407.03","timestamp":"1786075671","type":"sell"},{"tradeID":"60132","total":"105.542879","date":"2026-08-07 04:07:51","rate":"0.2593","amount":"407.03","timestamp":"1786075671","type":"sell"},{"tradeID":"60133","total":"71.74656","date":"2026-08-07 04:14:07","rate":"0.2592","amount":"276.8","timestamp":"1786076047","type":"sell"},{"tradeID":"60134","total":"99.84889","date":"2026-08-07 04:30:53","rate":"0.2606","amount":"383.15","timestamp":"1786077053","type":"sell"},{"tradeID":"60135","total":"123.28972","date":"2026-08-07 04:32:36","rate":"0.2644","amount":"466.3","timestamp":"1786077156","type":"buy"},{"tradeID":"60136","total":"137.476924","date":"2026-08-07 04:33:37","rate":"0.2606","amount":"527.54","timestamp":"1786077217","type":"buy"},{"tradeID":"60137","total":"476.711856","date":"2026-08-07 04:35:07","rate":"0.2634","amount":"1809.84","timestamp":"1786077307","type":"buy"},{"tradeID":"60138","total":"146.023852","date":"2026-08-07 04:54:44","rate":"0.2638","amount":"553.54","timestamp":"1786078484","type":"buy"},{"tradeID":"60139","total":"915.314774","date":"2026-08-07 04:55:40","rate":"0.2638","amount":"3469.73","timestamp":"1786078540","type":"buy"},{"tradeID":"60140","total":"70.397744","date":"2026-08-07 05:22:45","rate":"0.2608","amount":"269.93","timestamp":"1786080165","type":"sell"},{"tradeID":"60141","total":"225.731272","date":"2026-08-07 05:27:15","rate":"0.2587","amount":"872.56","timestamp":"1786080435","type":"sell"},{"tradeID":"60142","total":"225.731272","date":"2026-08-07 05:27:15","rate":"0.2587","amount":"872.56","timestamp":"1786080435","type":"sell"},{"tradeID":"60143","total":"484.18086","date":"2026-08-07 05:49:52","rate":"0.258","amount":"1876.67","timestamp":"1786081792","type":"sell"},{"tradeID":"60144","total":"435.630216","date":"2026-08-07 05:51:30","rate":"0.2632","amount":"1655.13","timestamp":"1786081890","type":"buy"},{"tradeID":"60145","total":"71.051354","date":"2026-08-07 06:03:16","rate":"0.2629","amount":"270.26","timestamp":"1786082596","type":"buy"},{"tradeID":"60146","total":"437.14629","date":"2026-08-07 06:03:28","rate":"0.261","amount":"1674.89","timestamp":"1786082608","type":"sell"},{"tradeID":"60147","total":"437.14629","date":"2026-08-07 06:03:28","rate":"0.261","amount":"1674.89","timestamp":"1786082608","type":"sell"},{"tradeID":"60148","total":"333.506544","date":"2026-08-07 06:08:55","rate":"0.2634","amount":"1266.16","timestamp":"1786082935","type":"buy"},{"tradeID":"60149","total":"261.52152","date":"2026-08-07 06:09:57","rate":"0.2616","amount":"999.7","timestamp":"1786082997","type":"sell"},{"tradeID":"60150","total":"155.644825","date":"2026-08-07 06:12:05","rate":"0.2593","amount":"600.25","timestamp":"1786083125","type":"sell"},{"tradeID":"60151","total":"155.644825","date":"2026-08-07 06:12:05","rate":"0.2593","amount":"600.25","timestamp":"1786083125","type":"sell"},{"tradeID":"60152","total":"105.228794","date":"2026-08-07 07:14:32","rate":"0.2651","amount":"396.94","timestamp":"1786086872","type":"buy"},{"tradeID":"60153","total":"396.59684","date":"2026-08-07 07:18:54","rate":"0.2602","amount":"1524.2","timestamp":"1786087134","type":"sell"},{"tradeID":"60154","total":"191.940648","date":"2026-08-07 08:07:36","rate":"0.2623","amount":"731.76","timestamp":"1786090056","type":"sell"},{"tradeID":"60155","total":"89.534985","date":"2026-08-07 08:37:37","rate":"0.2615","amount":"342.39","timestamp":"1786091857","type":"buy"},{"tradeID":"60156","total":"116.113904","date":"2026-08-07 09:18:16","rate":"0.2644","amount":"439.16","timestamp":"1786094296","type":"buy"},{"tradeID":"60157","total":"99.931482","date":"2026-08-07 09:26:53","rate":"0.2646","amount":"377.67","timestamp":"1786094813","type":"buy"},{"tradeID":"60158","total":"152.643328","date":"2026-08-07 09:33:54","rate":"0.2624","amount":"581.72","timestamp":"1786095234","type":"buy"},{"tradeID":"60159","total":"330.78891","date":"2026-08-07 09:38:44","rate":"0.2661","amount":"1243.1","timestamp":"1786095524","type":"buy"},{"tradeID":"60160","total":"64.279228","date":"2026-08-07 09:55:12","rate":"0.2626","amount":"244.78","timestamp":"1786096512","type":"sell"},{"tradeID":"60161","total":"82.462584","date":"2026-08-07 10:22:30","rate":"0.2641","amount":"312.24","timestamp":"1786098150","type":"buy"},{"tradeID":"60162","total":"208.60178","date":"2026-08-07 10:54:34","rate":"0.262","amount":"796.19","timestamp":"1786100074","type":"sell"},{"tradeID":"60163","total":"112.280496","date":"2026-08-07 11:05:43","rate":"0.2648","amount":"424.02","timestamp":"1786100743","type":"buy"},{"tradeID":"60164","total":"97.679946","date":"2026-08-07 11:35:12","rate":"0.2587","amount":"377.58","timestamp":"1786102512","type":"sell"},{"tradeID":"60165","total":"124.335405","date":"2026-08-07 11:56:04","rate":"0.2615","amount":"475.47","timestamp":"1786103764","type":"buy"},{"tradeID":"60166","total":"118.724849","date":"2026-08-07 12:48:03","rate":"0.2623","amount":"452.63","timestamp":"1786106883","type":"sell"},{"tradeID":"60167","total":"129.730383","date":"2026-08-07 12:48:45","rate":"0.2593","amount":"500.31","timestamp":"1786106925","type":"sell"},{"tradeID":"60168","total":"71.211556","date":"2026-08-07 13:00:57","rate":"0.2606","amount":"273.26","timestamp":"1786107657","type":"sell"},{"tradeID":"60169","total":"100.59984","date":"2026-08-07 13:19:40","rate":"0.2628","amount":"382.8","timestamp":"1786108780","type":"buy"},{"tradeID":"60170","total":"354.6432","date":"2026-08-07 13:42:54","rate":"0.262","amount":"1353.6","timestamp":"1786110174","type":"buy"},{"tradeID":"60171","total":"236.770762","date":"2026-08-07 14:33:13","rate":"0.2591","amount":"913.82","timestamp":"1786113193","type":"sell"},{"tradeID":"60172","total":"209.381301","date":"2026-08-07 14:33:14","rate":"0.2591","amount":"808.11","timestamp":"1786113194","type":"sell"},{"tradeID":"60173","total":"108.311364","date":"2026-08-07 15:43:31","rate":"0.2619","amount":"413.56","timestamp":"1786117411","type":"sell"},{"tradeID":"60174","total":"109.54092","date":"2026-08-07 16:44:55","rate":"0.2644","amount":"414.3","timestamp":"1786121095","type":"buy"},{"tradeID":"60175","total":"803.884224","date":"2026-08-07 18:03:44","rate":"0.2613","amount":"3076.48","timestamp":"1786125824","type":"sell"},{"tradeID":"60176","total":"540.07506","date":"2026-08-07 18:06:41","rate":"0.2646","amount":"2041.1","timestamp":"1786126001","type":"sell"},{"tradeID":"60177","total":"125.60691","date":"2026-08-07 18:07:04","rate":"0.2622","amount":"479.05","timestamp":"1786126024","type":"sell"},{"tradeID":"60178","total":"424.795328","date":"2026-08-07 18:19:52","rate":"0.2656","amount":"1599.38","timestamp":"1786126792","type":"buy"},{"tradeID":"60179","total":"62.22278","date":"2026-08-07 18:37:19","rate":"0.2636","amount":"236.05","timestamp":"1786127839","type":"sell"},{"tradeID":"60180","total":"138.100765","date":"2026-08-07 18:44:41","rate":"0.2615","amount":"528.11","timestamp":"1786128281","type":"sell"},{"tradeID":"60181","total":"491.529897","date":"2026-08-07 19:03:34","rate":"0.2649","amount":"1855.53","timestamp":"1786129414","type":"sell"},{"tradeID":"60182","total":"465.715818","date":"2026-08-07 19:11:45","rate":"0.2619","amount":"1778.22","timestamp":"1786129905","type":"sell"},{"tradeID":"60183","total":"187.034373","date":"2026-08-07 19:16:41","rate":"0.2647","amount":"706.59","timestamp":"1786130201","type":"buy"},{"tradeID":"60184","total":"130.843362","date":"2026-08-07 19:16:55","rate":"0.2613","amount":"500.74","timestamp":"1786130215","type":"sell"},{"tradeID":"60185","total":"89.617392","date":"2026-08-07 19:18:10","rate":"0.2671","amount":"335.52","timestamp":"1786130290","type":"buy"},{"tradeID":"60186","total":"643.19931","date":"2026-08-07 19:32:41","rate":"0.2626","amount":"2449.35","timestamp":"1786131161","type":"sell"},{"tradeID":"60187","total":"316.966815","date":"2026-08-07 19:36:44","rate":"0.2651","amount":"1195.65","timestamp":"1786131404","type":"buy"},{"tradeID":"60188","total":"253.134656","date":"2026-08-07 19:41:21","rate":"0.2624","amount":"964.69","timestamp":"1786131681","type":"sell"},{"tradeID":"60189","total":"439.319608","date":"2026-08-07 19:55:23","rate":"0.2639","amount":"1664.72","timestamp":"1786132523","type":"buy"},{"tradeID":"60190","total":"259.037142","date":"2026-08-07 20:00:08","rate":"0.2613","amount":"991.34","timestamp":"1786132808","type":"sell"},{"tradeID":"60191","total":"197.741388","date":"2026-08-07 20:00:08","rate":"0.2613","amount":"756.76","timestamp":"1786132808","type":"sell"},{"tradeID":"60192","total":"209.599182","date":"2026-08-07 20:00:08","rate":"0.2613","amount":"802.14","timestamp":"1786132808","type":"sell"},{"tradeID":"60193","total":"78.311454","date":"2026-08-07 20:04:26","rate":"0.2634","amount":"297.31","timestamp":"1786133066","type":"sell"},{"tradeID":"60194","total":"369.488424","date":"2026-08-07 20:17:47","rate":"0.2644","amount":"1397.46","timestamp":"1786133867","type":"buy"},{"tradeID":"60195","total":"107.995848","date":"2026-08-07 20:22:57","rate":"0.2679","amount":"403.12","timestamp":"1786134177","type":"buy"},{"tradeID":"60196","total":"802.168425","date":"2026-08-07 20:44:36","rate":"0.2655","amount":"3021.35","timestamp":"1786135476","type":"buy"},{"tradeID":"60197","total":"155.61984","date":"2026-08-07 21:16:30","rate":"0.2643","amount":"588.8","timestamp":"1786137390","type":"sell"},{"tradeID":"60198","total":"67.445858","date":"2026-08-07 21:27:00","rate":"0.2641","amount":"255.38","timestamp":"1786138020","type":"buy"},{"tradeID":"60199","total":"500.594912","date":"2026-08-07 21:34:13","rate":"0.2656","amount":"1884.77","timestamp":"1786138453","type":"buy"},{"tradeID":"60200","total":"117.105625","date":"2026-08-07 21:56:44","rate":"0.2639","amount":"443.75","timestamp":"1786139804","type":"sell"},{"tradeID":"60201","total":"391.929682","date":"2026-08-07 21:57:23","rate":"0.2641","amount":"1484.02","timestamp":"1786139843","type":"sell"},{"tradeID":"60202","total":"110.673052","date":"2026-08-07 22:05:52","rate":"0.2612","amount":"423.71","timestamp":"1786140352","type":"sell"},{"tradeID":"60203","total":"919.248225","date":"2026-08-07 22:07:16","rate":"0.2667","amount":"3446.75","timestamp":"1786140436","type":"buy"},{"tradeID":"60204","total":"110.364192","date":"2026-08-07 22:25:48","rate":"0.2664","amount":"414.28","timestamp":"1786141548","type":"buy"}]}