{"elapsed":"10ms","result":"true","data":[{"tradeID":"1580961","total":"5.097682","date":"2026-11-12 13:14:31","rate":"0.004241","amount":"1202","timestamp":"1794489271","type":"sell"},{"tradeID":"1580962","total":"2.396165","date":"2026-11-12 13:14:31","rate":"0.004241","amount":"565","timestamp":"1794489271","type":"sell"},{"tradeID":"1580963","total":"2.70088","date":"2026-11-12 13:14:31","rate":"0.00424","amount":"637","timestamp":"1794489271","type":"sell"},{"tradeID":"1580964","total":"0.30104","date":"2026-11-12 13:14:31","rate":"0.00424","amount":"71","timestamp":"1794489271","type":"sell"},{"tradeID":"1580965","total":"4.999515","date":"2026-11-12 13:14:31","rate":"0.004219","amount":"1185","timestamp":"1794489271","type":"sell"},{"tradeID":"1580966","total":"3.003216","date":"2026-11-12 13:14:32","rate":"0.004218","amount":"712","timestamp":"1794489272","type":"sell"},{"tradeID":"1580967","total":"3.000368","date":"2026-11-12 13:14:32","rate":"0.004214","amount":"712","timestamp":"1794489272","type":"sell"},{"tradeID":"1580968","total":"2.018027","date":"2026-11-12 13:14:32","rate":"0.004213","amount":"479","timestamp":"1794489272","type":"buy"},{"tradeID":"1580969","total":"3.003156","date":"2026-11-12 13:14:32","rate":"0.004212","amount":"713","timestamp":"1794489272","type":"sell"},{"tradeID":"1580970","total":"3.001906","date":"2026-11-12 13:17:07","rate":"0.004234","amount":"709","timestamp":"1794489427","type":"sell"},{"tradeID":"1580971","total":"3.004044","date":"2026-11-12 13:21:00","rate":"0.004243","amount":"708","timestamp":"1794489660","type":"sell"},{"tradeID":"1580972","total":"3.002618","date":"2026-11-12 13:24:09","rate":"0.004253","amount":"706","timestamp":"1794489849","type":"sell"},{"tradeID":"1580973","total":"3.003324","date":"2026-11-12 13:24:16","rate":"0.004254","amount":"706","timestamp":"1794489856","type":"sell"},{"tradeID":"1580974","total":"3.00403","date":"2026-11-12 13:24:22","rate":"0.004255","amount":"706","timestamp":"1794489862","type":"sell"},{"tradeID":"1580975","total":"3.00403","date":"2026-11-12 13:24:29","rate":"0.004255","amount":"706","timestamp":"1794489869","type":"sell"},{"tradeID":"1580976","total":"3.002618","date":"2026-11-12 13:39:18","rate":"0.004253","amount":"706","timestamp":"1794490758","type":"sell"},{"tradeID":"1580977","total":"3.001912","date":"2026-11-12 13:42:42","rate":"0.004252","amount":"706","timestamp":"1794490962","type":"sell"},{"tradeID":"1580978","total":"3.003928","date":"2026-11-12 14:20:54","rate":"0.004219","amount":"712","timestamp":"1794493254","type":"sell"},{"tradeID":"1580979","total":"3.001792","date":"2026-11-12 14:20:54","rate":"0.004216","amount":"712","timestamp":"1794493254","type":"sell"},{"tradeID":"1580980","total":"3.000368","date":"2026-11-12 14:20:54","rate":"0.004214","amount":"712","timestamp":"1794493254","type":"sell"},{"tradeID":"1580981","total":"3.003156","date":"2026-11-12 14:20:54","rate":"0.004212","amount":"713","timestamp":"1794493254","type":"sell"},{"tradeID":"1580982","total":"3.001017","date":"2026-11-12 14:20:54","rate":"0.004209","amount":"713","timestamp":"1794493254","type":"sell"},{"tradeID":"1580983","total":"3.003798","date":"2026-11-12 14:20:54","rate":"0.004207","amount":"714","timestamp":"1794493254","type":"sell"},{"tradeID":"1580984","total":"3.00237","date":"2026-11-12 14:20:54","rate":"0.004205","amount":"714","timestamp":"1794493254","type":"sell"},{"tradeID":"1580985","total":"3.000228","date":"2026-11-12 14:20:54","rate":"0.004202","amount":"714","timestamp":"1794493254","type":"sell"},{"tradeID":"1580986","total":"0.5922","date":"2026-11-12 14:20:54","rate":"0.0042","amount":"141","timestamp":"1794493254","type":"sell"},{"tradeID":"1580987","total":"3.001472","date":"2026-11-12 14:23:13","rate":"0.004192","amount":"716","timestamp":"1794493393","type":"sell"},{"tradeID":"1580988","total":"3.003513","date":"2026-11-12 14:23:13","rate":"0.004189","amount":"717","timestamp":"1794493393","type":"sell"},{"tradeID":"1580989","total":"3.002079","date":"2026-11-12 14:23:13","rate":"0.004187","amount":"717","timestamp":"1794493393","type":"sell"},{"tradeID":"1580990","total":"3.000645","date":"2026-11-12 14:23:13","rate":"0.004185","amount":"717","timestamp":"1794493393","type":"sell"},{"tradeID":"1580991","total":"3.002676","date":"2026-11-12 14:23:13","rate":"0.004182","amount":"718","timestamp":"1794493393","type":"sell"},{"tradeID":"1580992","total":"3.00124","date":"2026-11-12 14:23:13","rate":"0.00418","amount":"718","timestamp":"1794493393","type":"sell"},{"tradeID":"1580993","total":"3.003982","date":"2026-11-12 14:23:13","rate":"0.004178","amount":"719","timestamp":"1794493393","type":"sell"},{"tradeID":"1580994","total":"3.001825","date":"2026-11-12 14:23:13","rate":"0.004175","amount":"719","timestamp":"1794493393","type":"sell"},{"tradeID":"1580995","total":"0.467376","date":"2026-11-12 14:23:13","rate":"0.004173","amount":"112","timestamp":"1794493393","type":"sell"},{"tradeID":"1580996","total":"3.000368","date":"2026-11-12 14:24:05","rate":"0.004214","amount":"712","timestamp":"1794493445","type":"sell"},{"tradeID":"1580997","total":"3.556248","date":"2026-11-12 14:24:05","rate":"0.004174","amount":"852","timestamp":"1794493445","type":"sell"},{"tradeID":"1580998","total":"2.533011","date":"2026-11-12 14:24:05","rate":"0.004173","amount":"607","timestamp":"1794493445","type":"sell"},{"tradeID":"1580999","total":"3.00312","date":"2026-11-12 14:24:05","rate":"0.004171","amount":"720","timestamp":"1794493445","type":"sell"},{"tradeID":"1581000","total":"3.003156","date":"2026-11-12 14:24:59","rate":"0.004212","amount":"713","timestamp":"1794493499","type":"sell"},{"tradeID":"1581001","total":"4.978185","date":"2026-11-12 14:31:09","rate":"0.004201","amount":"1185","timestamp":"1794493869","type":"buy"},{"tradeID":"1581002","total":"3.002553","date":"2026-11-12 14:31:46","rate":"0.004223","amount":"711","timestamp":"1794493906","type":"sell"},{"tradeID":"1581003","total":"3.002553","date":"2026-11-12 14:34:35","rate":"0.004223","amount":"711","timestamp":"1794494075","type":"sell"},{"tradeID":"1581004","total":"5.312082","date":"2026-11-12 14:38:33","rate":"0.004226","amount":"1257","timestamp":"1794494313","type":"buy"},{"tradeID":"1581005","total":"5.312082","date":"2026-11-12 14:38:33","rate":"0.004226","amount":"1257","timestamp":"1794494313","type":"buy"},{"tradeID":"1581006","total":"1.762242","date":"2026-11-12 14:38:33","rate":"0.004226","amount":"417","timestamp":"1794494313","type":"buy"},{"tradeID":"1581007","total":"3.0005","date":"2026-11-12 14:42:00","rate":"0.00425","amount":"706","timestamp":"1794494520","type":"sell"},{"tradeID":"1581008","total":"3.001842","date":"2026-11-12 14:51:21","rate":"0.004222","amount":"711","timestamp":"1794495081","type":"sell"},{"tradeID":"1581009","total":"3.003324","date":"2026-11-12 14:58:38","rate":"0.004236","amount":"709","timestamp":"1794495518","type":"sell"},{"tradeID":"1581010","total":"3.00188","date":"2026-11-12 15:06:53","rate":"0.004228","amount":"710","timestamp":"1794496013","type":"sell"},{"tradeID":"1581011","total":"3.00046","date":"2026-11-12 15:49:43","rate":"0.004226","amount":"710","timestamp":"1794498583","type":"sell"},{"tradeID":"1581012","total":"3.004033","date":"2026-11-12 15:57:01","rate":"0.004237","amount":"709","timestamp":"1794499021","type":"sell"},{"tradeID":"1581013","total":"3.000504","date":"2026-11-12 16:06:20","rate":"0.004238","amount":"708","timestamp":"1794499580","type":"sell"},{"tradeID":"1581014","total":"3.002618","date":"2026-11-12 16:16:50","rate":"0.004253","amount":"706","timestamp":"1794500210","type":"sell"},{"tradeID":"1581015","total":"3.00189","date":"2026-11-12 16:26:01","rate":"0.004258","amount":"705","timestamp":"1794500761","type":"sell"},{"tradeID":"1581016","total":"3.001206","date":"2026-11-12 16:36:00","rate":"0.004251","amount":"706","timestamp":"1794501360","type":"sell"},{"tradeID":"1581017","total":"3.002595","date":"2026-11-12 17:52:41","rate":"0.004259","amount":"705","timestamp":"1794505961","type":"sell"},{"tradeID":"1581018","total":"3.0033","date":"2026-11-12 18:05:51","rate":"0.00426","amount":"705","timestamp":"1794506751","type":"sell"},{"tradeID":"1581019","total":"3.00048","date":"2026-11-12 18:07:22","rate":"0.004256","amount":"705","timestamp":"1794506842","type":"sell"},{"tradeID":"1581020","total":"3.001152","date":"2026-11-12 18:10:11","rate":"0.004263","amount":"704","timestamp":"1794507011","type":"sell"},{"tradeID":"1581021","total":"3.000448","date":"2026-11-12 18:19:14","rate":"0.004262","amount":"704","timestamp":"1794507554","type":"sell"},{"tradeID":"1581022","total":"3.00189","date":"2026-11-12 19:58:39","rate":"0.004258","amount":"705","timestamp":"1794513519","type":"sell"},{"tradeID":"1581023","total":"3.0033","date":"2026-11-12 20:27:01","rate":"0.00426","amount":"705","timestamp":"1794515221","type":"sell"},{"tradeID":"1581024","total":"3.001185","date":"2026-11-12 20:35:35","rate":"0.004257","amount":"705","timestamp":"1794515735","type":"sell"},{"tradeID":"1581025","total":"3.00189","date":"2026-11-12 20:54:57","rate":"0.004258","amount":"705","timestamp":"1794516897","type":"sell"},{"tradeID":"1581026","total":"3.001912","date":"2026-11-12 21:14:58","rate":"0.004252","amount":"706","timestamp":"1794518098","type":"sell"},{"tradeID":"1581027","total":"3.004005","date":"2026-11-12 21:30:42","rate":"0.004261","amount":"705","timestamp":"1794519042","type":"sell"},{"tradeID":"1581028","total":"3.000448","date":"2026-11-12 21:40:20","rate":"0.004262","amount":"704","timestamp":"1794519620","type":"sell"},{"tradeID":"1581029","total":"3.00189","date":"2026-11-12 22:00:33","rate":"0.004258","amount":"705","timestamp":"1794520833","type":"sell"},{"tradeID":"1581030","total":"3.002618","date":"2026-11-12 22:11:03","rate":"0.004253","amount":"706","timestamp":"1794521463","type":"sell"},{"tradeID":"1581031","total":"8.535744","date":"2026-11-12 22:11:03","rate":"0.004234","amount":"2016","timestamp":"1794521463","type":"sell"},{"tradeID":"1581032","total":"3.00403","date":"2026-11-12 22:31:15","rate":"0.004255","amount":"706","timestamp":"1794522675","type":"sell"},{"tradeID":"1581033","total":"3.003336","date":"2026-11-12 22:41:06","rate":"0.004248","amount":"707","timestamp":"1794523266","type":"sell"},{"tradeID":"1581034","total":"3.001185","date":"2026-11-12 23:02:48","rate":"0.004257","amount":"705","timestamp":"1794524568","type":"sell"},{"tradeID":"1581035","total":"3.00048","date":"2026-11-12 23:03:00","rate":"0.004256","amount":"705","timestamp":"1794524580","type":"sell"},{"tradeID":"1581036","total":"3.00189","date":"2026-11-12 23:06:53","rate":"0.004258","amount":"705","timestamp":"1794524813","type":"sell"},{"tradeID":"1581037","total":"3.00189","date":"2026-11-12 23:07:15","rate":"0.004258","amount":"705","timestamp":"1794524835","type":"sell"},{"tradeID":"1581038","total":"3.00403","date":"2026-11-12 23:17:40","rate":"0.004255","amount":"706","timestamp":"1794525460","type":"sell"},{"tradeID":"1581039","total":"3.00189","date":"2026-11-13 00:12:25","rate":"0.004258","amount":"705","timestamp":"1794528745","type":"sell"},{"tradeID":"1581040","total":"3.003324","date":"2026-11-13 00:21:42","rate":"0.004254","amount":"706","timestamp":"1794529302","type":"sell"}]}