{"elapsed":"8ms","result":"true","data":[{"tradeID":"1499460","total":"40.589094","date":"2026-06-22 13:49:39","rate":"0.005646","amount":"7189","timestamp":"1782136179","type":"buy"},{"tradeID":"1499461","total":"45.841635","date":"2026-06-22 13:49:39","rate":"0.005649","amount":"8115","timestamp":"1782136179","type":"buy"},{"tradeID":"1499462","total":"49.268484","date":"2026-06-22 13:49:39","rate":"0.005652","amount":"8717","timestamp":"1782136179","type":"buy"},{"tradeID":"1499463","total":"3.811227","date":"2026-06-22 13:52:27","rate":"0.005613","amount":"679","timestamp":"1782136347","type":"sell"},{"tradeID":"1499464","total":"2.249209","date":"2026-06-22 13:52:27","rate":"0.005609","amount":"401","timestamp":"1782136347","type":"sell"},{"tradeID":"1499465","total":"6.934038","date":"2026-06-22 13:52:43","rate":"0.005601","amount":"1238","timestamp":"1782136363","type":"sell"},{"tradeID":"1499466","total":"8.368624","date":"2026-06-22 13:54:44","rate":"0.005594","amount":"1496","timestamp":"1782136484","type":"buy"},{"tradeID":"1499467","total":"2.26038","date":"2026-06-22 13:54:44","rate":"0.005595","amount":"404","timestamp":"1782136484","type":"buy"},{"tradeID":"1499468","total":"5.600865","date":"2026-06-22 14:10:01","rate":"0.005573","amount":"1005","timestamp":"1782137401","type":"sell"},{"tradeID":"1499469","total":"5.600865","date":"2026-06-22 14:10:01","rate":"0.005573","amount":"1005","timestamp":"1782137401","type":"sell"},{"tradeID":"1499470","total":"5.600865","date":"2026-06-22 14:10:01","rate":"0.005573","amount":"1005","timestamp":"1782137401","type":"sell"},{"tradeID":"1499471","total":"3.193329","date":"2026-06-22 14:10:01","rate":"0.005573","amount":"573","timestamp":"1782137401","type":"sell"},{"tradeID":"1499472","total":"2.407536","date":"2026-06-22 14:10:01","rate":"0.005573","amount":"432","timestamp":"1782137401","type":"sell"},{"tradeID":"1499473","total":"5.600865","date":"2026-06-22 14:10:01","rate":"0.005573","amount":"1005","timestamp":"1782137401","type":"sell"},{"tradeID":"1499474","total":"5.600865","date":"2026-06-22 14:10:01","rate":"0.005573","amount":"1005","timestamp":"1782137401","type":"sell"},{"tradeID":"1499475","total":"5.600865","date":"2026-06-22 14:10:01","rate":"0.005573","amount":"1005","timestamp":"1782137401","type":"sell"},{"tradeID":"1499476","total":"40.531182","date":"2026-06-22 14:10:02","rate":"0.005569","amount":"7278","timestamp":"1782137402","type":"sell"},{"tradeID":"1499477","total":"40.472958","date":"2026-06-22 14:10:02","rate":"0.005561","amount":"7278","timestamp":"1782137402","type":"sell"},{"tradeID":"1499478","total":"4.635258","date":"2026-06-22 14:11:33","rate":"0.005639","amount":"822","timestamp":"1782137493","type":"buy"},{"tradeID":"1499479","total":"8.907139","date":"2026-06-22 14:11:33","rate":"0.005641","amount":"1579","timestamp":"1782137493","type":"buy"},{"tradeID":"1499480","total":"5.793307","date":"2026-06-22 14:11:33","rate":"0.005641","amount":"1027","timestamp":"1782137493","type":"buy"},{"tradeID":"1499481","total":"5.793307","date":"2026-06-22 14:11:33","rate":"0.005641","amount":"1027","timestamp":"1782137493","type":"buy"},{"tradeID":"1499482","total":"1.810761","date":"2026-06-22 14:11:33","rate":"0.005641","amount":"321","timestamp":"1782137493","type":"buy"},{"tradeID":"1499483","total":"19.98477","date":"2026-06-22 14:11:34","rate":"0.005655","amount":"3534","timestamp":"1782137494","type":"buy"},{"tradeID":"1499484","total":"2.3751","date":"2026-06-22 14:11:34","rate":"0.005655","amount":"420","timestamp":"1782137494","type":"buy"},{"tradeID":"1499485","total":"5.69212","date":"2026-06-22 14:11:34","rate":"0.005608","amount":"1015","timestamp":"1782137494","type":"buy"},{"tradeID":"1499486","total":"5.69212","date":"2026-06-22 14:11:34","rate":"0.005608","amount":"1015","timestamp":"1782137494","type":"buy"},{"tradeID":"1499487","total":"5.69212","date":"2026-06-22 14:11:34","rate":"0.005608","amount":"1015","timestamp":"1782137494","type":"buy"},{"tradeID":"1499488","total":"5.69212","date":"2026-06-22 14:11:34","rate":"0.005608","amount":"1015","timestamp":"1782137494","type":"buy"},{"tradeID":"1499489","total":"5.69212","date":"2026-06-22 14:11:34","rate":"0.005608","amount":"1015","timestamp":"1782137494","type":"buy"},{"tradeID":"1499490","total":"22.16217","date":"2026-06-22 14:11:34","rate":"0.005605","amount":"3954","timestamp":"1782137494","type":"buy"},{"tradeID":"1499491","total":"13.250125","date":"2026-06-22 14:12:31","rate":"0.005579","amount":"2375","timestamp":"1782137551","type":"sell"},{"tradeID":"1499492","total":"13.250125","date":"2026-06-22 14:12:31","rate":"0.005579","amount":"2375","timestamp":"1782137551","type":"sell"},{"tradeID":"1499493","total":"13.24775","date":"2026-06-22 14:12:32","rate":"0.005578","amount":"2375","timestamp":"1782137552","type":"sell"},{"tradeID":"1499494","total":"3.98769","date":"2026-06-22 14:30:02","rate":"0.005585","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499495","total":"3.98769","date":"2026-06-22 14:30:02","rate":"0.005585","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499496","total":"2.999145","date":"2026-06-22 14:30:02","rate":"0.005585","amount":"537","timestamp":"1782138602","type":"sell"},{"tradeID":"1499497","total":"0.988191","date":"2026-06-22 14:30:02","rate":"0.005583","amount":"177","timestamp":"1782138602","type":"sell"},{"tradeID":"1499498","total":"3.986262","date":"2026-06-22 14:30:02","rate":"0.005583","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499499","total":"3.986262","date":"2026-06-22 14:30:02","rate":"0.005583","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499500","total":"3.986262","date":"2026-06-22 14:30:02","rate":"0.005583","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499501","total":"3.986262","date":"2026-06-22 14:30:02","rate":"0.005583","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499502","total":"3.986262","date":"2026-06-22 14:30:02","rate":"0.005583","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499503","total":"3.986262","date":"2026-06-22 14:30:02","rate":"0.005583","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499504","total":"3.986262","date":"2026-06-22 14:30:02","rate":"0.005583","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499505","total":"3.986262","date":"2026-06-22 14:30:02","rate":"0.005583","amount":"714","timestamp":"1782138602","type":"sell"},{"tradeID":"1499506","total":"43.5897","date":"2026-06-22 14:30:02","rate":"0.00555","amount":"7854","timestamp":"1782138602","type":"sell"},{"tradeID":"1499507","total":"90.830775","date":"2026-06-22 16:41:10","rate":"0.005581","amount":"16275","timestamp":"1782146470","type":"sell"},{"tradeID":"1499508","total":"56.989485","date":"2026-06-22 16:41:10","rate":"0.005579","amount":"10215","timestamp":"1782146470","type":"sell"},{"tradeID":"1499509","total":"118.810384","date":"2026-06-22 16:41:10","rate":"0.005579","amount":"21296","timestamp":"1782146470","type":"sell"},{"tradeID":"1499510","total":"52.987575","date":"2026-06-22 16:41:12","rate":"0.005563","amount":"9525","timestamp":"1782146472","type":"sell"},{"tradeID":"1499511","total":"14.69972","date":"2026-06-22 16:50:55","rate":"0.005585","amount":"2632","timestamp":"1782147055","type":"buy"},{"tradeID":"1499512","total":"0.228985","date":"2026-06-22 16:50:55","rate":"0.005585","amount":"41","timestamp":"1782147055","type":"buy"},{"tradeID":"1499513","total":"4.79063","date":"2026-06-22 16:50:55","rate":"0.00559","amount":"857","timestamp":"1782147055","type":"buy"},{"tradeID":"1499514","total":"4.79063","date":"2026-06-22 16:50:55","rate":"0.00559","amount":"857","timestamp":"1782147055","type":"buy"},{"tradeID":"1499515","total":"4.79063","date":"2026-06-22 16:50:55","rate":"0.00559","amount":"857","timestamp":"1782147055","type":"buy"},{"tradeID":"1499516","total":"4.79063","date":"2026-06-22 16:50:55","rate":"0.00559","amount":"857","timestamp":"1782147055","type":"buy"},{"tradeID":"1499517","total":"14.54986","date":"2026-06-22 16:52:46","rate":"0.005564","amount":"2615","timestamp":"1782147166","type":"sell"},{"tradeID":"1499518","total":"4.790604","date":"2026-06-22 16:52:46","rate":"0.005564","amount":"861","timestamp":"1782147166","type":"sell"},{"tradeID":"1499519","total":"4.790604","date":"2026-06-22 16:52:46","rate":"0.005564","amount":"861","timestamp":"1782147166","type":"sell"},{"tradeID":"1499520","total":"4.790604","date":"2026-06-22 16:52:46","rate":"0.005564","amount":"861","timestamp":"1782147166","type":"sell"},{"tradeID":"1499521","total":"4.790604","date":"2026-06-22 16:52:46","rate":"0.005564","amount":"861","timestamp":"1782147166","type":"sell"},{"tradeID":"1499522","total":"4.920385","date":"2026-06-22 17:00:53","rate":"0.005585","amount":"881","timestamp":"1782147653","type":"buy"},{"tradeID":"1499523","total":"4.920385","date":"2026-06-22 17:00:53","rate":"0.005585","amount":"881","timestamp":"1782147653","type":"buy"},{"tradeID":"1499524","total":"3.423605","date":"2026-06-22 17:00:53","rate":"0.005585","amount":"613","timestamp":"1782147653","type":"buy"},{"tradeID":"1499525","total":"12.356627","date":"2026-06-22 17:00:54","rate":"0.005609","amount":"2203","timestamp":"1782147654","type":"buy"},{"tradeID":"1499526","total":"4.817185","date":"2026-06-22 17:01:07","rate":"0.005569","amount":"865","timestamp":"1782147667","type":"sell"},{"tradeID":"1499527","total":"4.817185","date":"2026-06-22 17:01:07","rate":"0.005569","amount":"865","timestamp":"1782147667","type":"sell"},{"tradeID":"1499528","total":"4.817185","date":"2026-06-22 17:01:07","rate":"0.005569","amount":"865","timestamp":"1782147667","type":"sell"},{"tradeID":"1499529","total":"12.13703","date":"2026-06-22 17:01:49","rate":"0.00557","amount":"2179","timestamp":"1782147709","type":"sell"},{"tradeID":"1499530","total":"12.181554","date":"2026-06-22 17:05:02","rate":"0.005593","amount":"2178","timestamp":"1782147902","type":"buy"},{"tradeID":"1499531","total":"12.515875","date":"2026-06-22 17:16:22","rate":"0.005575","amount":"2245","timestamp":"1782148582","type":"sell"},{"tradeID":"1499532","total":"4.772535","date":"2026-06-22 20:59:12","rate":"0.005595","amount":"853","timestamp":"1782161952","type":"buy"},{"tradeID":"1499533","total":"4.772535","date":"2026-06-22 20:59:12","rate":"0.005595","amount":"853","timestamp":"1782161952","type":"buy"},{"tradeID":"1499534","total":"4.772535","date":"2026-06-22 20:59:12","rate":"0.005595","amount":"853","timestamp":"1782161952","type":"buy"},{"tradeID":"1499535","total":"5.519094","date":"2026-06-22 21:10:05","rate":"0.005558","amount":"993","timestamp":"1782162605","type":"sell"},{"tradeID":"1499536","total":"4.808535","date":"2026-06-22 21:10:05","rate":"0.005559","amount":"865","timestamp":"1782162605","type":"sell"},{"tradeID":"1499537","total":"4.119219","date":"2026-06-22 21:10:05","rate":"0.005559","amount":"741","timestamp":"1782162605","type":"sell"},{"tradeID":"1499538","total":"12.421972","date":"2026-06-22 21:10:05","rate":"0.005548","amount":"2239","timestamp":"1782162605","type":"sell"},{"tradeID":"1499539","total":"8.148272","date":"2026-06-22 21:10:05","rate":"0.005528","amount":"1474","timestamp":"1782162605","type":"sell"}]}