{"elapsed":"11ms","result":"true","data":[{"tradeID":"1518071","total":"3.422601","date":"2026-08-06 15:18:44","rate":"0.005733","amount":"597","timestamp":"1786029524","type":"sell"},{"tradeID":"1518072","total":"3.416034","date":"2026-08-06 15:18:44","rate":"0.005722","amount":"597","timestamp":"1786029524","type":"sell"},{"tradeID":"1518073","total":"1.816098","date":"2026-08-06 15:18:44","rate":"0.005711","amount":"318","timestamp":"1786029524","type":"sell"},{"tradeID":"1518074","total":"1.593369","date":"2026-08-06 15:18:45","rate":"0.005711","amount":"279","timestamp":"1786029525","type":"sell"},{"tradeID":"1518075","total":"3.396333","date":"2026-08-06 15:18:45","rate":"0.005689","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518076","total":"3.389766","date":"2026-08-06 15:18:45","rate":"0.005678","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518077","total":"3.383199","date":"2026-08-06 15:18:45","rate":"0.005667","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518078","total":"1.306536","date":"2026-08-06 15:18:45","rate":"0.005656","amount":"231","timestamp":"1786029525","type":"sell"},{"tradeID":"1518079","total":"2.070096","date":"2026-08-06 15:18:45","rate":"0.005656","amount":"366","timestamp":"1786029525","type":"sell"},{"tradeID":"1518080","total":"3.370065","date":"2026-08-06 15:18:45","rate":"0.005645","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518081","total":"3.363498","date":"2026-08-06 15:18:45","rate":"0.005634","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518082","total":"3.356931","date":"2026-08-06 15:18:45","rate":"0.005623","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518083","total":"3.350364","date":"2026-08-06 15:18:45","rate":"0.005612","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518084","total":"3.343797","date":"2026-08-06 15:18:45","rate":"0.005601","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518085","total":"3.33723","date":"2026-08-06 15:18:45","rate":"0.00559","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518086","total":"3.330663","date":"2026-08-06 15:18:45","rate":"0.005579","amount":"597","timestamp":"1786029525","type":"sell"},{"tradeID":"1518087","total":"22.519496","date":"2026-08-06 15:18:46","rate":"0.005822","amount":"3868","timestamp":"1786029526","type":"sell"},{"tradeID":"1518088","total":"9.472394","date":"2026-08-06 15:18:46","rate":"0.005822","amount":"1627","timestamp":"1786029526","type":"sell"},{"tradeID":"1518089","total":"31.489021","date":"2026-08-06 15:18:47","rate":"0.005813","amount":"5417","timestamp":"1786029527","type":"buy"},{"tradeID":"1518090","total":"3.31551","date":"2026-08-06 15:18:47","rate":"0.00591","amount":"561","timestamp":"1786029527","type":"buy"},{"tradeID":"1518091","total":"24.79994","date":"2026-08-06 15:18:47","rate":"0.005933","amount":"4180","timestamp":"1786029527","type":"buy"},{"tradeID":"1518092","total":"3.328974","date":"2026-08-06 15:18:47","rate":"0.005934","amount":"561","timestamp":"1786029527","type":"buy"},{"tradeID":"1518093","total":"3.39966","date":"2026-08-06 15:18:47","rate":"0.00606","amount":"561","timestamp":"1786029527","type":"buy"},{"tradeID":"1518094","total":"8.665254","date":"2026-08-06 15:18:47","rate":"0.005847","amount":"1482","timestamp":"1786029527","type":"sell"},{"tradeID":"1518095","total":"12.2766","date":"2026-08-06 15:18:47","rate":"0.005846","amount":"2100","timestamp":"1786029527","type":"sell"},{"tradeID":"1518096","total":"7.722566","date":"2026-08-06 15:18:47","rate":"0.005846","amount":"1321","timestamp":"1786029527","type":"sell"},{"tradeID":"1518097","total":"13.012652","date":"2026-08-06 15:18:47","rate":"0.005294","amount":"2458","timestamp":"1786029527","type":"sell"},{"tradeID":"1518098","total":"8.398751","date":"2026-08-06 15:18:48","rate":"0.005671","amount":"1481","timestamp":"1786029528","type":"buy"},{"tradeID":"1518099","total":"3.851288","date":"2026-08-06 15:18:48","rate":"0.005672","amount":"679","timestamp":"1786029528","type":"buy"},{"tradeID":"1518100","total":"3.877769","date":"2026-08-06 15:18:48","rate":"0.005711","amount":"679","timestamp":"1786029528","type":"buy"},{"tradeID":"1518101","total":"1.095194","date":"2026-08-06 15:18:48","rate":"0.005734","amount":"191","timestamp":"1786029528","type":"buy"},{"tradeID":"1518102","total":"3.298568","date":"2026-08-06 15:19:04","rate":"0.005516","amount":"598","timestamp":"1786029544","type":"sell"},{"tradeID":"1518103","total":"26.126793","date":"2026-08-06 15:24:28","rate":"0.005467","amount":"4779","timestamp":"1786029868","type":"sell"},{"tradeID":"1518104","total":"13.190562","date":"2026-08-06 15:34:22","rate":"0.005526","amount":"2387","timestamp":"1786030462","type":"buy"},{"tradeID":"1518105","total":"13.131612","date":"2026-08-06 15:34:43","rate":"0.005499","amount":"2388","timestamp":"1786030483","type":"buy"},{"tradeID":"1518106","total":"12.8843","date":"2026-08-06 15:34:43","rate":"0.005525","amount":"2332","timestamp":"1786030483","type":"buy"},{"tradeID":"1518107","total":"21.6359","date":"2026-08-06 15:49:19","rate":"0.005525","amount":"3916","timestamp":"1786031359","type":"buy"},{"tradeID":"1518108","total":"21.6359","date":"2026-08-06 15:49:19","rate":"0.005525","amount":"3916","timestamp":"1786031359","type":"buy"},{"tradeID":"1518109","total":"16.345998","date":"2026-08-06 16:06:11","rate":"0.005409","amount":"3022","timestamp":"1786032371","type":"sell"},{"tradeID":"1518110","total":"0.086528","date":"2026-08-06 16:06:11","rate":"0.005408","amount":"16","timestamp":"1786032371","type":"sell"},{"tradeID":"1518111","total":"3.296517","date":"2026-08-06 16:55:55","rate":"0.005413","amount":"609","timestamp":"1786035355","type":"sell"},{"tradeID":"1518112","total":"8.751204","date":"2026-08-06 16:55:55","rate":"0.005412","amount":"1617","timestamp":"1786035355","type":"sell"},{"tradeID":"1518113","total":"1.432561","date":"2026-08-07 01:36:34","rate":"0.005447","amount":"263","timestamp":"1786066594","type":"sell"},{"tradeID":"1518114","total":"1.051271","date":"2026-08-07 02:26:51","rate":"0.005447","amount":"193","timestamp":"1786069611","type":"sell"},{"tradeID":"1518115","total":"21.379475","date":"2026-08-07 04:27:00","rate":"0.005447","amount":"3925","timestamp":"1786076820","type":"sell"},{"tradeID":"1518116","total":"14.54349","date":"2026-08-07 04:41:01","rate":"0.005447","amount":"2670","timestamp":"1786077661","type":"sell"},{"tradeID":"1518117","total":"13.775463","date":"2026-08-07 04:46:03","rate":"0.005447","amount":"2529","timestamp":"1786077963","type":"sell"},{"tradeID":"1518118","total":"13.808145","date":"2026-08-07 05:19:25","rate":"0.005447","amount":"2535","timestamp":"1786079965","type":"sell"},{"tradeID":"1518119","total":"13.813592","date":"2026-08-07 05:25:57","rate":"0.005447","amount":"2536","timestamp":"1786080357","type":"sell"},{"tradeID":"1518120","total":"4.995504","date":"2026-08-07 05:56:47","rate":"0.005526","amount":"904","timestamp":"1786082207","type":"buy"},{"tradeID":"1518121","total":"34.553889","date":"2026-08-07 05:57:09","rate":"0.005451","amount":"6339","timestamp":"1786082229","type":"sell"},{"tradeID":"1518122","total":"0.99736","date":"2026-08-07 05:57:21","rate":"0.00548","amount":"182","timestamp":"1786082241","type":"buy"},{"tradeID":"1518123","total":"0.99912","date":"2026-08-07 05:57:21","rate":"0.00552","amount":"181","timestamp":"1786082241","type":"buy"},{"tradeID":"1518124","total":"13.908942","date":"2026-08-07 05:57:21","rate":"0.005526","amount":"2517","timestamp":"1786082241","type":"buy"},{"tradeID":"1518125","total":"0.9999","date":"2026-08-07 05:57:22","rate":"0.005555","amount":"180","timestamp":"1786082242","type":"buy"},{"tradeID":"1518126","total":"29.994816","date":"2026-08-07 05:57:22","rate":"0.005568","amount":"5387","timestamp":"1786082242","type":"buy"},{"tradeID":"1518127","total":"12.803131","date":"2026-08-07 05:57:22","rate":"0.005569","amount":"2299","timestamp":"1786082242","type":"buy"},{"tradeID":"1518128","total":"44.22495","date":"2026-08-07 05:57:34","rate":"0.00547","amount":"8085","timestamp":"1786082254","type":"sell"},{"tradeID":"1518129","total":"0.99736","date":"2026-08-07 05:57:44","rate":"0.00548","amount":"182","timestamp":"1786082264","type":"buy"},{"tradeID":"1518130","total":"51.231168","date":"2026-08-07 05:57:45","rate":"0.005568","amount":"9201","timestamp":"1786082265","type":"buy"},{"tradeID":"1518131","total":"1.024696","date":"2026-08-07 05:57:45","rate":"0.005569","amount":"184","timestamp":"1786082265","type":"buy"},{"tradeID":"1518132","total":"52.24944","date":"2026-08-07 05:57:53","rate":"0.00547","amount":"9552","timestamp":"1786082273","type":"sell"},{"tradeID":"1518133","total":"40.025888","date":"2026-08-07 05:58:14","rate":"0.005474","amount":"7312","timestamp":"1786082294","type":"sell"},{"tradeID":"1518134","total":"12.210263","date":"2026-08-07 05:58:14","rate":"0.005473","amount":"2231","timestamp":"1786082294","type":"sell"},{"tradeID":"1518135","total":"6.612021","date":"2026-08-07 09:16:14","rate":"0.005469","amount":"1209","timestamp":"1786094174","type":"sell"},{"tradeID":"1518136","total":"9.90617","date":"2026-08-07 12:28:41","rate":"0.00547","amount":"1811","timestamp":"1786105721","type":"sell"},{"tradeID":"1518137","total":"47.771715","date":"2026-08-07 12:28:41","rate":"0.005469","amount":"8735","timestamp":"1786105721","type":"sell"},{"tradeID":"1518138","total":"6.590145","date":"2026-08-07 16:56:44","rate":"0.005469","amount":"1205","timestamp":"1786121804","type":"sell"},{"tradeID":"1518139","total":"5.097108","date":"2026-08-07 16:56:44","rate":"0.005469","amount":"932","timestamp":"1786121804","type":"sell"},{"tradeID":"1518140","total":"5.097108","date":"2026-08-07 16:56:44","rate":"0.005469","amount":"932","timestamp":"1786121804","type":"sell"},{"tradeID":"1518141","total":"5.097108","date":"2026-08-07 16:56:44","rate":"0.005469","amount":"932","timestamp":"1786121804","type":"sell"},{"tradeID":"1518142","total":"20.087847","date":"2026-08-07 16:56:44","rate":"0.005499","amount":"3653","timestamp":"1786121804","type":"buy"},{"tradeID":"1518143","total":"5.125068","date":"2026-08-07 16:56:44","rate":"0.005499","amount":"932","timestamp":"1786121804","type":"buy"},{"tradeID":"1518144","total":"5.125068","date":"2026-08-07 16:56:44","rate":"0.005499","amount":"932","timestamp":"1786121804","type":"buy"},{"tradeID":"1518145","total":"5.125068","date":"2026-08-07 16:56:44","rate":"0.005499","amount":"932","timestamp":"1786121804","type":"buy"},{"tradeID":"1518146","total":"4.712643","date":"2026-08-07 16:56:44","rate":"0.005499","amount":"857","timestamp":"1786121804","type":"buy"},{"tradeID":"1518147","total":"11.036368","date":"2026-08-07 18:14:07","rate":"0.005488","amount":"2011","timestamp":"1786126447","type":"sell"},{"tradeID":"1518148","total":"199.475698","date":"2026-08-07 20:03:27","rate":"0.005591","amount":"35678","timestamp":"1786133007","type":"buy"},{"tradeID":"1518149","total":"2.789909","date":"2026-08-07 21:03:44","rate":"0.005591","amount":"499","timestamp":"1786136624","type":"buy"},{"tradeID":"1518150","total":"2.789909","date":"2026-08-07 21:03:49","rate":"0.005591","amount":"499","timestamp":"1786136629","type":"buy"}]}